截至今日下午收盤，上證綜指3444.58點，收于五日均線之上，漲跌幅0.07%，A股總成交額為7485.76億元。到目前為止今日有370只A股價格突破了五日均線，其中乖離率較大的個股有合金投資、德方納米、夢網集團等，乖離率分別為7.59%、7.17%、6.68%；震安科技、天音控股、雪天鹽業等個股乖離率小，剛剛站上五日均線。 12月4日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 000633合金投資10.124.474.354.687.59 300769德方納米9.475.43151.05161.887.17 002123夢網集團8.933.7717.7318.916.68 600237銅峰電子10.0213.674.735.056.68 000799酒 鬼 酒7.975.77108.08115.106.50 603076樂惠國際10.003.3241.4744.026.15 600076康欣新材10.114.493.703.926.06 300034鋼研高納8.275.7125.8027.355.99 603009北特科技10.033.626.627.025.98 603876鼎勝新材9.982.3613.7714.545.56 603466風 語 筑7.292.0723.7325.025.43 002978安寧股份6.328.9550.9553.695.39 600295鄂爾多斯7.024.1710.4210.975.28 300908仲景食品9.0536.31103.15108.505.18 603666億 嘉 和6.332.3582.1386.305.08 603002宏昌電子6.808.005.986.285.05 002906華陽集團6.301.4927.8229.194.92 600316洪都航空10.015.1136.6538.374.70 600764中國海防6.122.5032.9734.504.64 600543莫高股份10.059.669.229.644.60 002226江南化工6.093.417.177.494.52 600702ST 舍 得5.001.6458.6961.324.48 600199金種子酒10.0015.419.7010.124.35 000830魯西化工7.995.2212.7113.254.27 002756永興材料10.003.4928.7129.934.24 300419浩豐科技7.8524.5110.2810.714.14 000802北京文化6.025.286.937.224.12 603868飛科電器5.290.3152.5054.543.88 603197保隆科技4.512.7231.0032.203.86 600559老白干酒10.0013.6418.7519.473.84 603227雪峰科技6.584.714.534.703.75 300035中科電氣4.764.4811.2611.673.66 600255*ST 夢舟5.061.561.801.873.66 600392盛和資源6.977.179.049.363.59 603489八方股份5.401.06171.66177.803.57 600228ST 昌 九5.050.5010.6511.033.55 601908京 運 通5.031.756.456.683.53 300587天鐵股份4.502.1214.1414.633.47 603429集友股份5.772.8339.6741.043.46 300886華業香料4.5020.4762.4464.573.41 002499*ST 科林4.911.824.344.493.41 300831派瑞股份3.7715.9624.7325.573.41 003006百亞股份4.9512.8520.9321.643.40 000806*ST 銀河4.792.351.691.753.31 002949華陽國際4.005.0921.9122.603.16 600480凌云股份4.662.228.939.213.16 002497雅化集團6.078.4316.4216.943.15 603711香 飄 飄4.800.8922.6723.373.11 000657中鎢高新5.042.697.087.303.05 002245澳洋順昌10.008.999.7110.013.05 002182云海金屬4.304.8211.7712.133.04 601500通用股份4.552.276.476.673.03 002645華宏科技4.893.979.169.432.99 603799華友鈷業5.843.1552.1253.642.92 600197伊 力 特5.146.7622.6723.322.86 002651利君股份5.372.619.9210.202.82 300837浙礦股份4.784.3557.4159.002.78 002466天齊鋰業7.136.7126.4827.212.76 002191勁嘉股份3.922.3910.3310.612.75 600616金楓酒業6.8111.366.416.592.74 002340格 林 美4.776.125.135.272.65 300551古鰲科技5.073.0427.8828.612.61 002254泰和新材5.162.5716.3016.722.60 002192*ST 融捷5.002.8128.6629.402.60 000516國際醫學3.011.498.688.902.58 002891中寵股份3.791.3352.9354.282.55 002472雙環傳動3.050.767.267.432.37 300172中電環保2.883.726.296.442.35 600090*ST 濟堂2.811.211.791.832.35 600152維科技術3.095.776.847.002.34 002173創新醫療3.911.297.027.182.34 600496精工鋼構3.022.795.335.452.33 603663三祥新材3.901.8016.7017.072.24 300423昇輝科技3.492.9314.2214.542.24 600818中路股份4.723.779.769.982.23 603299蘇鹽井神3.692.396.887.032.18 002427ST 尤 夫4.990.555.155.262.18 603007花王股份3.691.936.616.752.15 002346柘中股份2.500.5410.8411.072.14 300432富臨精工3.354.4310.5710.802.14 000615奧園美谷3.323.275.185.292.12 600893航發動力3.671.6247.0148.002.11 603198迎駕貢酒4.923.2330.9131.562.10 600573惠泉啤酒5.666.719.509.702.06 002699美盛文化3.971.667.447.592.04 600978*ST 宜生2.801.491.081.102.04 002424貴州百靈2.152.488.839.012.04 601579會 稽 山3.845.5110.0710.272.03 600456寶鈦股份3.561.5740.2141.022.02 300751邁為股份4.422.58491.48501.231.98 601866中遠海發3.751.862.983.041.95 002909集泰股份3.632.8711.2111.421.91 002240盛新鋰能5.737.4116.3116.601.80 600428中遠海特3.672.754.444.521.80 600989寶豐能源3.852.0212.7112.941.79 000850華茂股份2.942.084.134.201.79 002248華東數控2.551.876.726.841.76 600358*ST 聯合2.600.483.113.161.74 300592華凱創意5.134.9620.1520.501.73 002461珠江啤酒3.380.949.9210.091.71 002241歌爾股份3.312.7637.7038.351.71 603659璞 泰 來2.320.8999.68101.381.71 002350北京科銳2.181.325.535.621.70 601799星宇股份2.100.55191.76195.001.69 002852道 道 全2.742.4517.3317.621.65 600738蘭州民百2.481.997.327.441.64 002884凌霄泵業2.621.3024.6425.041.62 300798錦雞股份3.662.9715.0715.311.58 603358華達科技3.860.9317.4917.761.57 600779水 井 坊2.161.3070.0171.101.56 603208江山歐派1.930.77101.45102.981.51 600835上海機電2.220.5419.9520.251.50 603167渤海輪渡2.915.039.419.551.49 000547航天發展2.982.0921.7822.101.48 000523廣州浪奇2.842.933.933.991.48 300662科銳國際5.541.0252.2252.981.46 002090金智科技1.921.828.899.021.46 002614奧 佳 華1.571.8714.0214.221.46 603906龍蟠科技2.131.2028.3128.721.46 002215諾 普 信1.821.486.086.171.45 000929蘭州黃河3.874.139.009.131.44 002631德爾未來2.410.547.127.221.43 000869張 裕Ａ4.551.9938.2738.801.40 002752昇興股份3.290.715.885.961.40 300999金 龍 魚2.9713.0869.9970.971.39 002460贛鋒鋰業4.363.3376.9578.021.39 600367紅星發展2.721.167.457.551.37 300143盈康生命2.700.9021.7822.081.37 000939凱 迪 退7.141.130.150.151.35 300688創業黑馬3.234.0523.9524.271.32 000703恒逸石化2.280.7512.8513.021.29 600734*ST 實達3.251.531.571.591.27 000949新鄉化纖2.021.903.503.541.26 603585蘇利股份2.110.4117.6717.891.26 600070浙江富潤2.922.1510.4710.591.18 002705新寶股份3.450.6440.8641.331.15 002356*ST 赫美1.640.481.231.241.14 603993洛陽鉬業2.871.024.614.661.13 600770綜藝股份1.731.045.815.871.10 300805電聲股份1.374.2423.3423.601.10 300321同大股份2.391.0121.5821.821.09 300226上海鋼聯1.540.9163.9564.641.09 000301東方盛虹2.951.7110.0010.111.08 002833弘亞數控1.691.0141.1841.621.07 000803*ST 北能1.650.1213.9914.141.07 002895川恒股份2.220.6012.3212.451.07 600976健民集團1.360.9227.3027.591.07 300758七彩化學2.154.6425.8426.121.07 603277銀都股份1.480.4614.2414.391.05 002333ST 羅 普1.510.285.325.381.05 603661恒林股份1.083.7859.1259.741.05 300856科思股份2.034.8163.6164.281.05 002470*ST 金正2.221.041.371.381.02 000738航發控制2.031.8220.8521.061.02 002808恒久科技1.503.688.038.111.00 603195公牛集團2.882.62187.29189.151.00 002835同為股份1.192.1814.3314.470.99 603050科林電氣1.141.3314.0914.230.98 300351永貴電器1.400.9710.0410.140.98 603978深圳新星2.261.0219.7519.940.95 002282博深股份2.070.7810.7510.850.95 600058五礦發展1.910.917.407.470.95 300067安 諾 其1.774.415.125.170.94 603519立霸股份0.691.6115.8516.000.93 000962東方鉭業2.911.298.418.490.93 300442普 麗 盛3.082.4237.5137.850.92 002203海亮股份1.790.488.438.510.90 002960青鳥消防2.682.6840.2140.570.90 002415海康威視0.810.3845.4745.870.88 002009天奇股份2.343.249.569.640.88 300427紅相股份1.751.5424.2424.450.87 002819東方中科2.501.3937.7638.090.87 600235民豐特紙2.082.745.345.390.86 600120浙江東方1.641.076.746.800.86 600888新疆眾和2.652.666.526.580.86 300073當升科技2.562.5645.7146.100.86 002201九鼎新材1.791.3114.1214.240.84 600602云賽智聯1.120.306.286.330.83 000862銀星能源1.202.024.174.200.82 000032深桑達Ａ0.800.2521.2621.430.81 603665康 隆 達1.992.9526.4626.670.79 300478杭州高新2.001.8911.1111.200.79 000885城發環境1.170.4512.0212.110.78 002092中泰化學0.971.106.176.220.78 000639西王食品1.361.175.925.970.78 603939益豐藥房0.780.58100.51101.290.77 000626遠大控股1.170.6210.2910.370.76 300248新 開 普0.862.3110.4710.550.74 002194武漢凡谷1.241.7915.3615.470.74 300719安達維爾5.8910.9821.6021.760.73 603165榮晟環保0.920.6913.0513.140.72 300687賽意信息0.650.9624.4824.660.72 601958金鉬股份1.310.366.156.190.72 603398邦寶益智3.231.9611.7511.830.72 300690雙一科技1.945.3757.8958.300.71 600488天藥股份1.180.725.105.140.71 603085天成自控2.613.0010.5410.610.70 300249依 米 康2.272.427.157.200.70 300223北京君正3.305.4195.0095.660.69 300781因賽集團1.4016.8142.5142.800.69 000905廈門港務2.231.817.307.350.68 600769祥龍電業1.120.535.375.410.67 300334津膜科技1.282.508.668.720.67 000993閩東電力1.111.436.336.370.66 002723金 萊 特0.570.6912.3712.450.66 002067景興紙業1.391.593.643.660.66 600448華紡股份1.021.563.943.970.66 300644南京聚隆0.943.7939.6639.920.66 002256*ST 兆新1.641.451.231.240.65 002141賢豐控股1.092.102.772.790.65 600675中華企業0.800.233.753.770.64 000892歡瑞世紀1.600.783.163.180.63 000758中色股份2.792.215.125.150.63 002709天賜材料3.093.7075.5175.980.62 601996豐林集團1.020.642.942.960.61 300047天源迪科1.654.258.598.640.61 002770ST 科 迪1.522.612.002.010.60 600307酒鋼宏興1.200.841.681.690.60 300384三聯虹普1.031.6817.5317.630.59 002473ST 圣 萊0.000.145.765.790.59 603100川儀股份3.801.5811.9512.020.59 002428云南鍺業1.832.1814.3514.430.59 300426唐德影視1.060.357.627.660.55 300618寒銳鈷業2.724.3468.6469.010.54 603233大 參 林1.760.5186.0486.500.53 600459貴研鉑業2.061.8325.1725.300.53 002621美 吉 姆1.400.406.516.540.52 000982*ST 中絨1.750.381.151.160.52 002475立訊精密1.700.7351.8852.140.51 601877正泰電器1.120.3533.1233.290.51 002919名臣健康0.922.9338.0038.190.50 603331百達精工1.050.4010.5310.580.49 603968醋化股份1.670.8517.5517.640.49 002942新農股份1.101.1733.7133.870.49 600778友好集團0.660.784.534.550.49 300677英科醫療0.772.19129.56130.180.48 002040南 京 港2.241.626.826.850.47 600429三元股份0.780.445.165.180.47 002409雅克科技0.272.1258.8659.130.46 605099共創草坪0.667.2731.6531.790.46 603599廣信股份1.361.2422.2622.360.45 002005ST 德 豪0.740.231.361.370.44 603937麗島新材1.330.8911.3711.420.44 601226華電重工0.730.194.134.150.44 002970銳明技術1.724.1257.8158.060.43 002539云圖控股1.361.737.417.440.43 300740御 家 匯0.312.2315.8715.940.42 603386廣東駿亞1.930.9116.8416.910.42 000629攀鋼釩鈦1.261.302.412.420.41 600503華麗家族1.790.973.963.980.40 600059古越龍山3.684.2210.9611.000.40 000514渝 開 發0.500.453.994.010.40 601212白銀有色1.690.923.003.010.40 000635英 力 特1.301.498.528.550.40 000010美麗生態1.721.234.134.150.39 002540亞太科技2.150.625.215.230.38 002633申科股份1.570.578.378.400.38 002381雙箭股份0.310.979.609.640.37 002186全 聚 德0.440.5711.3111.350.37 300011鼎漢技術0.860.817.037.060.37 600539ST 獅 頭1.720.527.087.110.37 002719*ST 麥趣1.300.327.747.770.36 603063禾望電氣2.942.8816.0716.130.36 600527江南高纖1.071.332.822.830.35 601919中遠海控1.661.649.759.780.35 002850科 達 利1.711.0867.6267.850.34 002896中大力德0.531.3732.3932.500.34 002296輝煌科技0.520.847.747.770.34 603886元祖股份1.631.3118.0218.080.33 600190錦 州 港0.990.303.053.060.33 300487藍曉科技0.130.8545.7945.940.33 600692亞通股份0.900.696.736.750.33 000068華控賽格0.330.313.073.080.33 000585*ST 東電0.540.291.851.860.32 600699均勝電子0.800.9625.0025.080.32 600561江西長運0.800.905.015.030.32 601717鄭 煤 機3.093.509.659.680.31 603856東宏股份0.580.5613.8813.920.30 300681英 搏 爾2.187.2743.4243.550.30 002334英 威 騰0.741.075.435.450.29 600577精達股份0.590.913.403.410.29 600112ST 天 成0.730.921.381.380.29 603220中貝通信2.084.2916.1316.180.29 003816中國廣核0.710.962.812.820.28 600535天 士 力0.360.3616.6816.730.28 002920德賽西威0.491.9373.2873.480.27 002339積成電子1.650.856.766.780.27 000919金陵藥業0.290.326.786.800.27 605123派克新材1.733.4872.7972.980.26 002345潮 宏 基0.210.664.784.790.25 300374中鐵裝配-0.081.5012.7512.780.25 000338濰柴動力0.650.8116.9917.030.25 002888惠威科技0.700.7618.7818.830.24 601137博威合金0.730.5712.3212.350.24 002528英 飛 拓0.000.274.204.210.24 600387海越能源0.300.486.736.750.24 600979廣安愛眾0.001.003.423.430.23 300905寶 麗 迪1.418.4176.6776.850.23 603928興業股份0.080.3913.0913.120.23 600620天宸股份0.560.237.157.170.22 |
