截至今日下午收盤，上證綜指3404.87點，收于半年線之上，漲跌幅1.13%，A股總成交額為7915.77億元。到目前為止今日有120只A股價格突破了半年線，其中乖離率較大的個股有鴻利智匯、秦安股份、恒源煤電等，乖離率分別為11.90%、8.63%、8.20%；華工科技、酒鋼宏興、美盛文化等個股乖離率小，剛剛站上半年線。 12月17日突破半年線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）半年線（元）最新價（元）乖離率（%） 300219鴻利智匯14.613.5610.8012.0811.90 603758秦安股份9.952.428.959.728.63 600971恒源煤電9.964.245.305.748.20 603605珀 萊 雅7.881.86167.23180.007.64 000661長春高新8.703.78411.09439.426.89 600918中泰證券10.0114.8115.8616.936.77 000518四環(huán)生物10.063.724.925.256.67 603339四方科技10.052.3210.2210.734.98 600095湘財股份6.1614.4114.4815.164.67 601898中煤能源5.110.394.134.324.58 300364中文在線15.247.287.898.244.40 000757浩物股份10.004.014.544.734.29 002008大族激光4.652.2138.2139.804.16 300419浩豐科技4.7414.218.298.613.87 000962東方鉭業(yè)5.671.647.898.203.87 300432富臨精工6.574.0510.1710.553.73 000570蘇常柴Ａ5.943.014.995.173.66 002817黃山膠囊4.813.8414.9215.463.64 000629攀鋼釩鈦3.641.122.212.283.27 000980*ST 眾泰5.112.281.391.443.24 603779ST 威 龍3.590.706.146.343.24 002597金禾實業(yè)5.951.3031.5732.593.22 002069獐 子 島4.114.594.184.313.10 002766ST 索 菱5.081.713.213.313.02 600111北方稀土5.193.3812.0012.363.00 002067景興紙業(yè)3.212.043.443.542.94 002705新寶股份5.911.0143.2344.462.84 600123蘭花科創(chuàng)3.651.515.245.392.77 600638新 黃 浦4.681.746.987.162.55 300054鼎龍股份3.073.1317.0417.452.39 002532天山鋁業(yè)3.663.048.038.222.36 600868梅雁吉祥2.822.933.213.282.23 002154報 喜 鳥3.531.933.453.522.14 300110華仁藥業(yè)9.074.745.065.172.08 002543萬和電氣2.680.838.658.821.94 300082奧克股份7.652.728.989.151.92 600851海欣股份10.000.547.787.921.75 600508上海能源3.390.879.009.151.64 002638*ST 勤上2.551.841.581.611.64 300050世紀鼎利2.833.506.076.171.63 002023海特高新5.345.2116.1216.381.61 601377興業(yè)證券2.791.438.348.471.61 600223魯商發(fā)展2.721.8411.5311.711.58 603011合鍛智能2.172.305.555.641.57 000416民生控股3.782.945.956.041.54 300228富瑞特裝1.933.146.256.351.53 002701奧 瑞 金2.390.755.495.571.53 603876鼎勝新材2.433.2514.5414.751.44 600022山東鋼鐵2.160.631.401.421.39 002136安 納 達2.192.329.699.821.34 600569安陽鋼鐵2.822.012.162.191.31 300335迪森股份2.904.545.956.031.30 600058五礦發(fā)展3.870.956.886.971.28 300427紅相股份3.692.7324.9725.281.23 002442龍星化工5.736.274.564.611.16 002677浙江美大2.391.4616.9217.121.15 601666平煤股份2.760.715.535.591.14 002527新 時 達1.741.195.795.851.08 600575淮河能源1.830.562.212.231.08 000682東方電子1.161.195.175.231.07 600321正源股份2.801.972.182.201.03 002936鄭州銀行2.413.703.783.821.03 600908無錫銀行1.211.005.785.841.02 300232洲明科技1.362.269.629.721.00 002128露天煤業(yè)3.751.3710.6810.780.96 002572索 菲 亞1.371.0426.4526.700.94 601117中國化學1.390.755.775.820.91 600864哈投股份10.032.776.967.020.88 300178騰邦國際7.1613.224.754.790.83 000776廣發(fā)證券2.270.8916.0816.210.79 600988赤峰黃金2.363.4417.6117.750.78 600282南鋼股份2.530.913.223.240.71 002973僑銀環(huán)保1.574.3625.7225.900.69 000906浙商中拓1.040.326.756.790.66 000612焦作萬方6.593.087.237.280.64 002534杭鍋股份1.750.399.229.280.64 000657中鎢高新3.901.346.896.930.64 002138順絡電子1.801.2125.3525.510.63 600231凌鋼股份3.570.772.312.320.58 000937冀中能源3.050.903.703.720.54 300642透景生命1.341.2456.6056.900.54 600023浙能電力1.940.203.663.680.48 601222林洋能源0.691.527.267.290.41 600570恒生電子0.901.02100.82101.190.36 300297藍盾股份1.704.045.375.390.36 600717天 津 港1.280.294.734.750.33 600968海油發(fā)展0.811.362.472.480.32 603900萊紳通靈0.940.698.548.570.32 002285世 聯(lián) 行1.630.744.964.980.30 002082萬 邦 德10.004.2013.3813.420.30 002539云圖控股2.491.337.407.420.29 000880濰柴重機2.092.779.729.750.28 600582天地科技1.930.373.163.170.28 601901方正證券1.630.368.728.740.27 000778新興鑄管1.630.583.743.750.27 600459貴研鉑業(yè)3.502.3324.7424.810.26 002110三鋼閩光2.340.856.976.990.25 000407勝利股份1.980.614.124.130.24 600743華遠地產1.830.392.222.230.24 002377國創(chuàng)高新1.180.344.264.270.22 600903貴州燃氣1.940.8711.5511.570.20 600790輕 紡 城0.910.823.303.310.19 300340科恒股份16.2220.5512.8812.900.18 601298青 島 港1.500.746.096.100.17 300551古鰲科技5.343.5327.3527.400.17 300447全信股份2.503.9615.5815.610.17 300535達威股份2.652.0915.0915.110.16 601011寶 泰 隆1.572.603.863.870.15 600183生益科技0.370.8226.8126.850.15 601169北京銀行0.620.264.844.850.15 601997貴陽銀行0.631.037.967.970.11 603801志邦家居1.760.9034.5634.600.11 300215電 科 院3.342.518.048.050.09 000932華菱鋼鐵1.861.144.924.920.06 300670大燁智能0.693.978.728.720.03 002586*ST 圍海1.010.162.012.010.03 002394聯(lián)發(fā)股份0.790.5910.2310.230.03 002699美盛文化5.761.767.167.160.02 600307酒鋼宏興2.520.721.631.630.01 000988華工科技4.822.4424.1324.130.00 |
