請
登錄
后使用快捷導航
沒有帳號？
立即注冊
用戶名
Email
自動登錄
找回密碼
密碼
登錄
立即注冊
只需一步，快速開始
快捷導航
首頁
網貸平臺
漲停板
股票行情
股票池
熱點概念股
新股申購
上市公司資訊
財經要聞
搜索
搜索
熱搜:
文章
用戶
侃股網-股民首選股票評論門戶網站
›
首頁
›
商品價格
›
查看內容
波羅的海綜合指數（BDI）走勢圖
2013-12-4 11:25
|
發布者:
admin
|
查看: 15954
|
評論: 0
摘要
: 波羅的海貨運價格指數走勢直接影響海運類公司的效益。
干散貨
運輸市場波羅的海綜合運價指數BDI
截止日期
指數
漲跌額
漲跌幅
2014-03-11
1580.00
18.00
1.15%
2014-03-10
1562.00
19.00
1.23%
2014-03-07
1543.00
63.00
4.26%
2014-03-06
1480.00
89.00
6.40%
2014-03-05
1391.00
66.00
4.98%
2014-03-04
1325.00
47.00
3.68%
2014-03-03
1278.00
20.00
1.59%
2014-02-28
1258.00
8.00
0.64%
2014-02-27
1250.00
28.00
2.29%
2014-02-26
1222.00
25.00
2.09%
2014-02-25
1197.00
23.00
1.96%
2014-02-24
1174.00
-1.00
-0.09%
2014-02-21
1175.00
11.00
0.95%
2014-02-20
1164.00
4.00
0.34%
2014-02-19
1160.00
14.00
1.22%
2014-02-18
1146.00
16.00
1.42%
2014-02-17
1130.00
24.00
2.17%
2014-02-14
1106.00
9.00
0.82%
2014-02-13
1097.00
12.00
1.11%
2014-02-12
1085.00
-6.00
-0.55%
2014-02-11
1091.00
-5.00
-0.46%
2014-02-10
1096.00
5.00
0.46%
2014-02-07
1091.00
-1.00
-0.09%
2014-02-06
1092.00
6.00
0.55%
2014-02-05
1086.00
2.00
0.18%
2014-02-04
1084.00
-9.00
-0.82%
2014-02-03
1093.00
-17.00
-1.53%
2014-01-31
1110.00
-17.00
-1.51%
2014-01-30
1127.00
-21.00
-1.83%
2014-01-29
1148.00
-29.00
-2.46%
2014-01-28
1177.00
-40.00
-3.29%
2014-01-27
1217.00
-29.00
-2.33%
2014-01-24
1246.00
-25.00
-1.97%
2014-01-23
1271.00
-51.00
-3.86%
2014-01-22
1322.00
-47.00
-3.43%
2014-01-21
1369.00
-59.00
-4.13%
2014-01-20
1428.00
7.00
0.49%
2014-01-17
1421.00
23.00
1.65%
2014-01-16
1398.00
24.00
1.75%
2014-01-15
1374.00
4.00
0.29%
2014-01-14
1370.00
-25.00
-1.79%
2014-01-13
1395.00
-117.00
-7.74%
2014-01-10
1512.00
-194.00
-11.37%
2014-01-09
1706.00
-120.00
-6.57%
2014-01-08
1826.00
-50.00
-2.67%
2014-01-07
1876.00
-75.00
-3.84%
2014-01-06
1951.00
-85.00
-4.17%
2014-01-03
2036.00
-77.00
-3.64%
2014-01-02
2113.00
-164.00
-7.20%
2013-12-24
2277.00
30.00
1.34%
2013-12-23
2247.00
39.00
1.77%
2013-12-20
2208.00
74.00
3.47%
2013-12-19
2134.00
-22.00
-1.02%
2013-12-18
2156.00
-69.00
-3.10%
2013-12-17
2225.00
-67.00
-2.92%
2013-12-16
2292.00
-38.00
-1.63%
2013-12-13
2330.00
-7.00
-0.30%
2013-12-12
2337.00
38.00
1.65%
2013-12-11
2299.00
62.00
2.77%
2013-12-10
2237.00
54.00
2.47%
2013-12-09
2183.00
7.00
0.32%
2013-12-06
2176.00
31.00
1.45%
2013-12-05
2145.00
151.00
7.57%
2013-12-04
1994.00
72.00
3.75%
2013-12-03
1922.00
57.00
3.06%
2013-12-02
1865.00
44.00
2.42%
2013-11-29
1821.00
102.00
5.93%
2013-11-28
1719.00
146.00
9.28%
2013-11-27
1573.00
61.00
4.03%
2013-11-26
1512.00
20.00
1.34%
2013-11-25
1492.00
9.00
0.61%
2013-11-22
1483.00
-16.00
-1.07%
2013-11-21
1499.00
-28.00
-1.83%
2013-11-20
1527.00
32.00
2.14%
2013-11-19
1495.00
-5.00
-0.33%
2013-11-18
1500.00
-7.00
-0.46%
2013-11-15
1507.00
-10.00
-0.66%
2013-11-14
1517.00
-14.00
-0.91%
2013-11-13
1531.00
-3.00
-0.20%
2013-11-12
1534.00
-30.00
-1.92%
2013-11-11
1564.00
-17.00
-1.08%
2013-11-08
1581.00
-12.00
-0.75%
2013-11-07
1593.00
-9.00
-0.56%
2013-11-06
1602.00
2.00
0.12%
2013-11-05
1600.00
48.00
3.09%
2013-11-04
1552.00
27.00
1.77%
2013-11-01
1525.00
21.00
1.40%
2013-10-31
1504.00
20.00
1.35%
2013-10-30
1484.00
-67.00
-4.32%
2013-10-29
1551.00
-68.00
-4.20%
2013-10-28
1619.00
-52.00
-3.11%
2013-10-25
1671.00
-37.00
-2.17%
2013-10-24
1708.00
-78.00
-4.37%
2013-10-23
1786.00
-61.00
-3.30%
2013-10-22
1847.00
-31.00
-1.65%
2013-10-21
1878.00
-23.00
-1.21%
2013-10-18
1901.00
-59.00
-3.01%
2013-10-17
1960.00
-5.00
-0.25%
2013-10-16
1965.00
2.00
0.10%
2013-10-15
1963.00
2.00
0.10%
2013-10-14
1961.00
-24.00
-1.21%
2013-10-11
1985.00
-26.00
-1.29%
2013-10-10
2011.00
-114.00
-5.36%
2013-10-09
2125.00
-21.00
-0.98%
2013-10-08
2146.00
31.00
1.47%
2013-10-07
2115.00
31.00
1.49%
2013-10-04
2084.00
37.00
1.81%
2013-10-03
2047.00
39.00
1.94%
2013-10-02
2008.00
14.00
0.70%
2013-10-01
1994.00
-121.00
-5.72%
2013-09-30
2115.00
69.00
3.37%
2013-09-27
2046.00
-67.00
-3.17%
2013-09-26
2113.00
-14.00
-0.66%
2013-09-25
2127.00
106.00
5.24%
2013-09-24
2021.00
47.00
2.38%
2013-09-23
1974.00
70.00
3.68%
2013-09-20
1904.00
44.00
2.37%
2013-09-19
1860.00
38.00
2.09%
2013-09-18
1822.00
82.00
4.71%
2013-09-17
1740.00
79.00
4.76%
2013-09-16
1661.00
25.00
1.53%
2013-09-13
1636.00
15.00
0.93%
2013-09-12
1621.00
-7.00
-0.43%
2013-09-11
1628.00
87.00
5.65%
2013-09-10
1541.00
63.00
4.26%
2013-09-09
1478.00
126.00
9.32%
2013-09-06
1352.00
73.00
5.71%
2013-09-05
1279.00
64.00
5.27%
2013-09-04
1215.00
47.00
4.02%
2013-09-03
1168.00
36.00
3.18%
2013-08-30
1132.00
-4.00
-0.35%
2013-08-29
1136.00
-10.00
-0.87%
2013-08-28
1146.00
-23.00
-1.97%
2013-08-27
1169.00
4.00
0.34%
2013-08-23
1165.00
7.00
0.60%
2013-08-22
1158.00
2.00
0.17%
2013-08-21
1156.00
11.00
0.96%
2013-08-20
1145.00
30.00
2.69%
2013-08-19
1115.00
13.00
1.18%
2013-08-16
1102.00
11.00
1.01%
2013-08-15
1091.00
31.00
2.92%
2013-08-14
1060.00
53.00
5.26%
2013-08-13
1007.00
11.00
1.10%
2013-08-12
996.00
-5.00
-0.50%
2013-08-09
1001.00
-11.00
-1.09%
2013-08-08
1012.00
-12.00
-1.17%
2013-08-07
1024.00
-22.00
-2.10%
2013-08-06
1046.00
-12.00
-1.13%
2013-08-05
1058.00
-7.00
-0.66%
2013-08-02
1065.00
-1.00
-0.09%
2013-08-01
1066.00
4.00
0.38%
2013-07-31
1062.00
-5.00
-0.47%
2013-07-30
1067.00
-8.00
-0.74%
2013-07-29
1075.00
-7.00
-0.65%
2013-07-26
1082.00
-10.00
-0.92%
2013-07-25
1092.00
-25.00
-2.24%
2013-07-24
1117.00
-10.00
-0.89%
2013-07-23
1127.00
-8.00
-0.70%
2013-07-22
1135.00
-3.00
-0.26%
2013-07-19
1138.00
-8.00
-0.70%
2013-07-18
1146.00
-5.00
-0.43%
2013-07-17
1151.00
-1.00
-0.09%
2013-07-16
1152.00
1.00
0.09%
2013-07-15
1151.00
2.00
0.17%
2013-07-12
1149.00
10.00
0.88%
2013-07-11
1139.00
9.00
0.80%
2013-07-10
1130.00
10.00
0.89%
2013-07-09
1120.00
-35.00
-3.03%
2013-07-08
1155.00
56.00
5.10%
2013-07-05
1099.00
-4.00
-0.36%
2013-07-04
1103.00
-30.00
-2.65%
2013-07-03
1133.00
-37.00
-3.16%
2013-07-02
1170.00
-9.00
-0.76%
2013-07-01
1179.00
8.00
0.68%
2013-06-28
1171.00
20.00
1.74%
2013-06-27
1151.00
26.00
2.31%
2013-06-26
1125.00
35.00
3.21%
2013-06-25
1090.00
63.00
6.13%
2013-06-21
1027.00
15.00
1.48%
2013-06-20
1012.00
17.00
1.71%
2013-06-19
995.00
33.00
3.43%
2013-06-18
962.00
37.00
4.00%
2013-06-17
925.00
25.00
2.78%
2013-06-14
900.00
27.00
3.09%
2013-06-13
873.00
26.00
3.07%
2013-06-12
847.00
22.00
2.67%
2013-06-11
825.00
10.00
1.23%
2013-06-10
815.00
3.00
0.37%
2013-06-07
812.00
6.00
0.74%
2013-06-06
806.00
5.00
0.62%
2013-06-05
801.00
-4.00
-0.50%
2013-06-04
805.00
-1.00
-0.12%
2013-06-03
806.00
-3.00
-0.37%
2013-05-31
809.00
-2.00
-0.25%
2013-05-30
811.00
-7.00
-0.86%
2013-05-29
818.00
-4.00
-0.49%
2013-05-28
822.00
-4.00
-0.48%
2013-05-24
826.00
-2.00
-0.24%
2013-05-23
828.00
-1.00
-0.12%
2013-05-22
829.00
-1.00
-0.12%
2013-05-21
830.00
-6.00
-0.72%
2013-05-20
836.00
-5.00
-0.59%
2013-05-17
841.00
-9.00
-1.06%
2013-05-16
850.00
-11.00
-1.28%
2013-05-15
861.00
-11.00
-1.26%
2013-05-14
872.00
-7.00
-0.80%
2013-05-13
879.00
-5.00
-0.57%
2013-05-10
884.00
-5.00
-0.56%
2013-05-09
889.00
-3.00
-0.34%
2013-05-08
892.00
3.00
0.34%
2013-05-07
889.00
11.00
1.25%
2013-05-03
878.00
5.00
0.57%
2013-05-02
873.00
11.00
1.28%
2013-05-01
862.00
-1.00
-0.12%
2013-04-30
863.00
-5.00
-0.58%
2013-04-29
868.00
-3.00
-0.34%
2013-04-26
871.00
-1.00
-0.11%
2013-04-25
872.00
-7.00
-0.80%
2013-04-24
879.00
-6.00
-0.68%
2013-04-23
885.00
-4.00
-0.45%
2013-04-22
889.00
1.00
0.11%
2013-04-19
888.00
3.00
0.34%
2013-04-18
885.00
0.00
0.00%
2013-04-17
885.00
5.00
0.57%
2013-04-16
880.00
4.00
0.46%
2013-04-15
876.00
1.00
0.11%
2013-04-12
875.00
10.00
1.16%
2013-04-11
865.00
6.00
0.70%
2013-04-10
859.00
-43.00
-4.77%
2013-04-09
902.00
44.00
5.13%
2013-04-08
858.00
-3.00
-0.35%
2013-04-05
861.00
-5.00
-0.58%
2013-04-04
866.00
-11.00
-1.25%
2013-04-03
877.00
-19.00
-2.12%
2013-04-02
896.00
-14.00
-1.54%
2013-03-28
910.00
-12.00
-1.30%
2013-03-27
922.00
-9.00
-0.97%
2013-03-26
931.00
-50.00
-5.10%
2013-03-25
981.00
48.00
5.14%
2013-03-22
933.00
13.00
1.41%
2013-03-21
920.00
-3.00
-0.33%
2013-03-20
923.00
11.00
1.21%
2013-03-19
912.00
13.00
1.45%
2013-03-18
899.00
7.00
0.78%
2013-03-15
892.00
12.00
1.36%
2013-03-14
880.00
5.00
0.57%
2013-03-13
875.00
0.00
0.00%
1
2
3
/ 3 頁
下一頁
路過
雷人
握手
鮮花
雞蛋
本文導航
•
第 1 頁
•
第 2 頁 2013年12月波羅的海綜合指數（BDI）走勢圖
•
第 3 頁 9月17日波羅的海干散貨運價指數情況
收藏
分享
邀請
相關閱讀
•
碳酸鋰各企業報價
•
0#柴油各區域價格
•
動力煤價格走勢
•
化工二甲醚價格走勢圖
•
焦炭價格走勢
•
甲醇汽油現貨價格走勢
•
煉焦煤現貨價格走勢
•
MTBE現貨市場價格走勢
•
汽油現貨價格走勢
•
溶劑油200#現貨價格走勢
•
能源行業燃料油價格走勢
•
能源產品輕質石腦油現貨價格走勢
•
能源類產品液化天然氣現貨價格走勢
•
能源行業無煙煤現貨價格走勢
•
能源行業液化氣價格走勢
•
一級鑄造焦現貨價格走勢
•
化工1,4-丁二醇優等品價格走勢
•
華東丙烯一等品生產者價格走勢
•
化工產品丙烯酸價格走勢圖
•
化工行業丙烷價格走勢
•
蓖麻油價格走勢
•
DOP(華東)生產廠家出廠價格走勢
相關分類
宏觀數據
關于我們
熱點評論
股市名詞解釋
股票QQ群
新股
貨幣政策
基金
上市公司資訊
股票知識
股評
銀行
保險
個股研報
股市數據
期貨
p2p網貸
港股
新三板
機構研究
股票開戶
網貸平臺
漲停板
今日薦股
股市行情
熱點概念股
股票軟件
股票培訓
理財推薦
財經要聞
廣告圖片
時事要聞
股票池
資金進出
行業數據
行業研究
炒股經驗
商品價格
投資機會
下級分類
手機價格
酒價格
香煙價格
豬肉價格
東拼西湊
?
侃股網簡介
|
手機版
|
網站地圖
|
友情鏈接
|
Copyright © 2003-2020 侃股網版權所有 All Rights Reserved.QQ:274119695
侃股網唯一主域名www.busyyogi.com，其它域名均為假冒！侃股網所載文章、數據僅供學習研究使用。
京ICP備13009726號-1
積分 0, 距離下一級還需 積分
返回頂部
