截至今日下午收盤，上證綜指3477.55點，收于半年線之上，漲跌幅1.49%，A股總成交額為8612.17億元。到目前為止今日有182只A股價格突破了半年線，其中乖離率較大的個股有高新興、萬安科技、常熟汽飾等，乖離率分別為17.70%、9.88%、9.64%；金杯電工、錢江生化、中國電建等個股乖離率小，剛剛站上半年線。 4月19日突破半年線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）半年線（元）最新價（元）乖離率（%） 300098高 新 興20.0013.484.084.8017.70 002590萬安科技10.005.147.117.819.88 603035常熟汽飾9.980.8513.1614.439.64 002786銀寶山新10.068.386.697.339.53 002229鴻博股份10.083.856.497.109.34 601717鄭 煤 機9.972.8811.8412.908.98 603197保隆科技9.305.6027.3329.628.39 002466天齊鋰業10.016.6239.0042.198.17 300178騰邦國際8.6611.144.074.397.96 603333尚緯股份10.053.816.196.687.88 603799華友鈷業10.004.5671.1876.787.87 002407多 氟 多9.988.2319.4720.937.47 002439啟明星辰9.993.9531.1733.357.01 002460贛鋒鋰業10.006.5698.02104.706.82 002036聯創電子10.057.2710.7911.506.56 002273水晶光電9.996.1411.8012.556.33 600660福耀玻璃10.012.3446.7049.586.17 603955大千生態10.008.6414.5215.406.09 300540深冷股份6.055.4519.6020.695.57 300241瑞豐光電6.6011.016.747.115.53 000983山西焦煤6.313.875.275.565.52 300248新 開 普7.9310.789.319.805.21 300563神宇股份8.4219.1215.3116.105.19 002570貝 因 美10.041.035.535.815.16 300767震安科技6.621.7978.4082.425.12 300534隴神戎發6.896.276.056.365.05 300219鴻利智匯7.351.3210.0310.524.87 300304云意電氣6.686.685.355.594.52 600686金龍汽車4.874.827.237.544.28 002405四維圖新5.015.9215.3215.933.98 300745欣銳科技7.1610.2019.7520.503.79 002553南方軸承5.247.7910.4610.843.67 002324普 利 特3.902.0616.9917.593.53 000001平安銀行4.390.5720.4321.153.50 300143盈康生命5.251.9020.7521.473.47 002095生 意 寶4.744.2714.9515.473.45 600136當代文體3.711.756.496.713.45 300316晶盛機電4.161.5233.6934.833.40 002178延華智能4.173.783.393.503.35 600885宏發股份5.791.0552.0153.703.24 600395盤江股份4.060.827.237.442.97 600858銀座股份3.070.426.847.042.95 002735王子新材3.444.7435.3236.352.92 603605珀 萊 雅5.581.01174.94179.942.86 300536農尚環境3.191.1614.1414.542.81 300452山河藥輔5.633.6517.3717.832.62 002748世龍實業3.660.916.076.232.60 601238廣汽集團10.012.0812.0012.312.59 002166萊茵生物2.993.058.078.282.57 002196方正電機4.809.127.027.202.57 600006東風汽車10.034.686.967.132.49 000410*ST 沈機2.370.153.793.882.45 002962五方光電6.007.3717.2617.672.39 000802北京文化4.013.045.825.962.38 300763錦浪科技6.184.14146.51149.952.34 601901方正證券5.071.218.919.122.34 300596利 安 隆2.720.8537.6438.512.31 600510黑 牡 丹3.950.766.947.102.28 600335國機汽車3.882.525.505.622.21 300151昌紅科技2.471.8127.1727.752.15 000878云南銅業2.972.5414.5814.892.15 002812恩捷股份7.281.76119.08121.632.14 603660蘇州科達2.911.977.637.792.11 002865鈞達股份2.271.2918.5618.952.10 300655晶瑞股份2.793.0733.5734.262.07 300565科信技術3.192.0515.2215.532.04 300650太龍照明3.883.1519.7020.102.02 300020銀江股份2.943.538.578.742.00 600426華魯恒升6.972.2537.7638.511.98 300691聯合光電8.375.1713.4513.721.98 603466風 語 筑5.532.4522.1122.521.87 300656民德電子7.857.5928.1928.711.86 600378昊華科技7.192.0321.8022.201.82 600152維科技術4.084.416.526.641.77 300582英 飛 特2.265.7120.0320.371.71 300345華民股份4.683.544.394.471.71 605018長華股份3.6818.6316.0916.351.65 603319湘 油 泵10.0111.5437.3037.911.64 002068黑貓股份1.871.586.987.091.57 601838成都銀行3.610.8710.7410.911.55 600609金杯汽車5.202.734.985.061.55 002008大族激光4.022.5942.5443.201.55 600326西藏天路1.652.297.287.391.53 002519銀河電子4.273.124.094.151.53 002903宇環數控1.904.5813.7413.951.52 603968醋化股份1.840.7216.8717.121.50 600926杭州銀行3.190.5215.3015.531.49 300014億緯鋰能11.952.2579.0380.211.49 300059東方財富5.434.0329.6830.121.49 002232啟明信息4.396.3211.7211.891.46 600376首開股份2.021.575.966.051.45 600626申達股份2.300.973.944.001.45 002611東方精工2.751.294.424.481.44 603009北特科技4.293.485.765.841.42 603000人 民 網1.401.4617.1817.411.35 002851麥格米特4.600.8134.3434.801.34 300742越博動力4.6816.3025.8526.181.29 002480新筑股份2.131.354.734.791.19 003000華文食品1.4610.5115.7915.981.18 002355興民智通3.674.405.585.651.17 600060海信視像1.180.9611.8411.981.16 002957科瑞技術3.023.7620.6020.841.14 300721怡達股份3.231.9033.8034.191.14 600571信 雅 達2.622.297.747.831.11 601012隆基股份4.991.9588.6489.611.09 000909數源科技2.932.927.647.721.08 600640號百控股2.881.5112.3612.491.04 600785新華百貨1.290.9312.4812.611.03 000712錦龍股份1.231.2315.4415.590.95 001872招商港口1.660.4615.2115.350.95 000733振華科技1.581.0251.6852.160.93 600689上海三毛4.173.466.947.000.90 603967中創物流2.692.4713.2513.370.88 603337杰克股份2.580.3931.9332.210.88 300675建 科 院2.593.3018.4818.640.84 300007漢威科技1.863.8915.7715.900.82 002119康強電子1.603.7710.1110.190.79 002664長鷹信質10.022.5013.9414.050.78 300525博思軟件6.102.3627.2927.500.77 002455百川股份1.473.655.505.540.74 600271航天信息0.870.5112.6412.730.70 000672上峰水泥1.591.0121.0121.150.68 600503華麗家族1.641.633.693.710.65 601799星宇股份3.420.74192.56193.800.64 000700模塑科技9.948.195.615.640.61 002663普邦股份1.552.361.951.960.61 000099中信海直1.000.597.027.060.59 002436興森科技3.352.099.809.860.58 603617君禾股份1.460.9511.0511.110.57 300417南華儀器3.888.2814.3714.450.56 002430杭氧股份1.220.6428.8929.050.55 002843泰嘉股份1.400.777.927.960.53 002181粵 傳 媒0.690.674.384.400.53 300747銳科激光2.841.1083.2983.720.52 002254泰和新材3.141.8616.6816.770.52 002800天順股份1.791.2819.2219.320.50 600150中國船舶2.631.9317.0617.140.49 600869遠東股份1.090.473.683.700.47 603369今 世 緣0.551.0752.7552.990.46 603316誠邦股份10.006.707.457.480.45 603725天安新材2.440.777.937.970.45 600784魯銀投資0.560.745.375.390.43 603351威爾藥業0.640.8422.0522.140.40 300835龍磁科技1.438.5555.1055.300.37 000716黑 芝 麻0.311.783.273.280.32 000559萬向錢潮3.441.965.405.420.31 600227圣 濟 堂0.360.382.792.800.30 002953日豐股份0.392.4120.3720.430.30 002872ST 天 圣0.210.904.734.740.29 300557理工光科3.020.8427.8727.950.29 002831裕同科技0.330.3630.4730.560.29 002307北新路橋0.810.554.954.960.28 600469風神股份1.171.295.195.200.28 002300太陽電纜0.660.746.046.060.27 002941新疆交建0.596.9511.9111.940.27 600091ST 明 科3.280.611.891.890.24 002761多 喜 愛0.241.008.288.300.24 300035中科電氣5.863.3111.5411.570.24 002118紫鑫藥業0.932.943.243.250.24 600370三 房 巷0.310.323.233.240.23 600400紅豆股份0.320.103.163.170.23 600416湘電股份1.321.3318.3818.420.21 002048寧波華翔1.401.6216.6716.710.21 300004南風股份0.771.736.566.570.20 002161遠 望 谷4.447.255.405.410.20 002806華鋒股份2.969.2110.4310.450.19 300592華凱創意0.831.2918.0918.120.19 002383合眾思壯10.065.536.776.780.16 603103橫店影視2.100.5515.9916.010.14 002125湘潭電化2.232.207.327.330.14 600661昂立教育0.270.1414.7214.740.14 600072中船科技2.682.8812.2312.250.14 000055方大集團0.450.654.484.480.09 603217元利科技3.912.7326.2926.310.08 000622恒立實業0.822.173.693.690.08 603711香 飄 飄0.520.2321.3021.310.06 002148北緯科技0.231.714.334.330.06 601997貴陽銀行0.750.438.038.030.06 600802福建水泥0.872.038.108.100.06 601669中國電建0.510.443.963.960.05 600796錢江生化0.000.874.904.900.03 002533金杯電工0.360.585.545.540.02 |
