截至今日下午收盤，上證綜指3579.54點，收于五日均線之下，漲跌幅-0.18%，A股總成交額為12070.19億元。到目前為止今日有156只A股價格突破了五日均線，其中乖離率較大的個股有中紅醫療、勁拓股份、合力泰等，乖離率分別為11.47%、8.63%、7.58%；星光農機、松霖科技、顧家家居等個股乖離率小，剛剛站上五日均線。 1月7日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300981中紅醫療15.0418.3382.0691.4711.47 300400勁拓股份11.656.8822.9324.918.63 002217合 力 泰9.974.203.593.867.58 600053九鼎投資10.032.2815.8617.007.20 002803吉宏股份10.0111.6122.2923.404.98 300977深圳瑞捷4.979.8955.2157.704.50 300406九強生物7.708.8019.6920.574.47 603630拉芳家化5.852.9020.3321.174.14 300677英科醫療5.5410.3658.0060.374.09 600291*ST 西水5.070.906.186.423.95 000951中國重汽4.815.0616.6817.223.26 603378亞士創能4.263.3425.1325.943.22 002430杭氧股份5.781.6929.2830.213.18 002669康達新材3.327.7416.0316.502.92 300847中船漢光3.729.0117.3717.842.72 300687賽意信息3.492.9128.3529.102.65 300942易瑞生物4.9313.6528.4129.152.60 002432九安醫療6.0521.4949.2450.502.56 300157恒泰艾普3.216.355.015.142.55 000807云鋁股份3.365.7611.1211.392.39 603658安圖生物3.821.3356.3157.662.39 600926杭州銀行2.950.6312.9513.252.33 002382藍帆醫療3.273.9316.3716.742.29 603638艾迪精密3.220.3331.6932.412.27 600523貴航股份3.923.3723.3323.862.26 300688創業黑馬4.4912.6532.5733.292.21 603811誠意藥業3.776.1616.1516.502.18 600683京投發展3.203.895.375.492.16 300257開山股份2.790.7315.8916.222.10 600048保利發展4.130.7915.8216.152.10 000960錫業股份2.722.9119.2119.612.09 300917特發服務5.319.6533.2133.902.07 300365恒華科技3.808.3210.7110.932.05 001965招商公路2.450.397.777.932.03 002271東方雨虹4.181.6950.9051.881.92 600176中國巨石2.742.0018.0118.351.91 000514渝 開 發1.757.024.004.071.85 600517國網英大3.193.247.307.431.84 300529健帆生物3.912.2952.9653.931.84 002901大博醫療3.220.5950.6351.551.81 603737三 棵 樹2.720.60132.76135.081.75 000504南華生物4.031.0518.2918.601.71 601336新華保險2.310.9539.2239.881.69 002238天威視訊3.503.916.396.501.69 600348華陽股份3.122.8411.7111.901.66 601808中海油服2.510.3914.8815.121.64 300165天瑞儀器2.2923.577.918.041.62 301013利 和 興1.676.1725.7226.131.60 000717韶鋼松山1.683.254.774.851.59 002346柘中股份2.591.6119.0819.381.58 300030陽普醫療3.297.8510.5310.691.56 600864哈投股份2.803.156.166.251.53 603301振德醫療2.101.3251.7552.521.49 603833歐派家居4.190.48144.63146.781.49 300622博士眼鏡3.575.2222.8623.201.47 000727冠捷科技3.024.593.033.071.39 001872招商港口2.330.9217.3417.581.38 600010包鋼股份2.573.222.752.791.38 600529山東藥玻5.421.9141.8142.391.38 002636金安國紀2.033.3214.9015.101.34 603393新天然氣1.923.3424.6324.961.33 600198*ST 大唐2.051.448.828.941.31 603031安 德 利2.931.5449.6750.301.26 600908無錫銀行1.942.185.725.791.26 603060國檢集團1.940.5819.2619.491.20 002831裕同科技3.290.8133.1933.581.19 601928鳳凰傳媒2.491.058.128.221.18 002918蒙娜麗莎3.054.0627.3927.711.17 603387基蛋生物1.652.5720.0420.271.15 000725京東方Ａ1.781.845.095.151.14 002958青農商行1.551.633.893.931.08 603121華培動力1.783.3410.7610.881.08 600246萬通發展5.021.1210.3610.471.06 002027分眾傳媒2.681.408.358.441.05 000731四川美豐3.5510.7210.0910.201.05 601929吉視傳媒2.646.002.312.331.04 300545聯得裝備1.563.1123.1323.371.04 600383金地集團3.232.6513.2813.421.02 600546山煤國際1.332.728.318.390.96 600315上海家化3.331.0440.2340.610.94 601816京滬高鐵1.440.224.884.930.94 603939益豐藥房3.490.8455.7856.290.91 603612索通發展1.532.1220.4420.620.87 002084海鷗住工1.842.835.495.540.84 600036招商銀行1.870.3248.6649.050.80 600872中炬高新2.932.4538.0438.330.77 600387ST 海 越2.753.047.057.100.77 603727博 邁 科0.791.4520.1520.300.76 002128電投能源2.032.6914.4814.590.75 300308中際旭創2.121.2242.0342.330.72 000783長江證券1.601.257.567.610.71 601628中國人壽1.160.0630.3330.540.69 300379東 方 通4.095.8729.8630.060.66 301069凱盛新材2.4311.6846.1046.400.66 001317三 羊 馬2.6855.1983.7784.300.64 600301*ST 南化0.890.6212.4312.510.63 000063中興通訊1.241.3233.2933.500.62 000756新華制藥1.865.9510.9110.980.62 002007華蘭生物0.961.4429.2629.440.62 002651利君股份1.641.5712.9513.030.60 300318博暉創新2.754.649.669.720.60 002983芯 瑞 達1.154.6922.6722.810.60 600645中源協和2.383.9624.7724.920.59 600066宇通客車1.281.4410.9911.050.58 300244迪安診斷1.681.7833.1233.310.57 300516久 之 洋0.831.9036.0536.260.57 600177雅 戈 爾1.320.306.886.920.55 600276恒瑞醫藥1.540.7650.6050.880.55 603195公牛集團1.511.97166.55167.450.54 601916浙商銀行0.860.443.513.530.51 300009安科生物1.403.1013.0013.070.51 002936鄭州銀行0.950.403.173.190.50 300179四 方 達0.651.9810.7810.830.45 605068明新旭騰0.140.9534.6434.790.42 000838財信發展-0.426.987.127.150.42 002092中泰化學0.952.299.539.570.42 600007中國國貿1.120.6114.3714.430.40 601600中國鋁業2.222.115.975.990.40 600004白云機場1.300.6912.4312.480.40 600531豫光金鉛0.842.506.016.030.40 600123蘭花科創0.952.339.559.590.40 002727一 心 堂2.232.9738.3238.470.39 000981*ST 銀億0.920.473.273.280.37 002791堅朗五金3.242.59174.39175.000.35 002308威創股份1.533.654.644.660.34 300983尤安設計0.531.7681.3781.650.34 300358楚天科技2.513.0124.8824.960.34 002032蘇 泊 爾2.740.3061.6461.830.31 600660福耀玻璃2.020.8046.8346.970.30 000060中金嶺南0.611.094.934.940.28 300850新 強 聯0.132.19175.73176.220.28 600515*ST 基礎4.960.784.434.440.27 600722金?；?.674.006.696.710.27 600681百川能源0.720.355.555.560.25 603180金牌廚柜-0.081.2838.0738.160.24 000538云南白藥1.541.78102.21102.410.20 603008喜 臨 門0.270.8736.8736.940.18 000612焦作萬方1.332.167.617.620.18 300309吉艾科技0.604.643.323.330.18 002216三全食品2.302.0020.4120.440.17 001213中鐵特貨0.178.346.016.020.17 000887中鼎股份0.392.0220.7520.780.15 601088中國神華1.310.1822.4822.510.15 002832比音勒芬1.280.9025.2225.260.15 300782卓 勝 微2.941.65321.72322.200.15 300655晶瑞電材-0.443.5441.0741.130.15 300471厚普股份0.206.0325.3425.370.13 000609*ST 中迪0.420.784.824.830.12 300708聚燦光電0.114.6418.1818.200.12 000878云南銅業0.450.8413.4013.420.12 300527中船應急0.103.3910.3410.350.10 600360華微電子1.694.009.009.010.07 002736國信證券1.150.2211.3911.400.05 603816顧家家居0.590.6076.4376.450.03 603992松霖科技0.101.8419.6819.680.02 603789星光農機0.082.2112.6512.650.02 |
