截至今日下午收盤，上證綜指3597.43點，收于五日均線之上，漲跌幅0.84%，A股總成交額為10609.78億元。到目前為止今日有1155只A股價格突破了五日均線，其中乖離率較大的個股有中辰股份、光庭信息、國聯水產等，乖離率分別為15.04%、11.97%、11.87%；海爾智家、能輝科技、辰安科技等個股乖離率小，剛剛站上五日均線。 1月12日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300933中辰股份20.0043.2512.1013.9215.04 301221光庭信息20.0022.3193.13104.2811.97 300094國聯水產20.0824.645.566.2211.87 300769德方納米17.058.58481.24535.0111.17 300572安車檢測19.9917.6223.7726.3510.86 300035中科電氣14.066.7329.2831.718.28 002951金時科技10.0115.3911.0611.988.28 603598引力傳媒10.035.5811.2912.187.92 600965福成股份10.084.046.807.327.68 603829洛凱股份9.981.8512.4013.337.48 605338巴比食品10.0110.6935.2937.917.42 603392萬泰生物9.731.59208.24223.537.34 002585雙星新材9.993.5325.0426.867.28 002921聯誠精密10.017.1118.6920.006.99 603177德創環保10.011.5814.9215.946.82 002245蔚藍鋰芯10.005.5024.1125.746.77 300593新 雷 能8.802.4249.8253.156.69 002154報 喜 鳥7.145.405.345.706.66 002605姚記科技10.015.4124.9426.596.62 002606大連電瓷10.032.169.369.986.60 002702海欣食品10.056.226.376.796.56 002337賽象科技10.071.834.314.596.45 603979金 誠 信9.981.4520.8122.156.43 603229奧翔藥業10.002.5134.0136.186.39 600257大湖股份9.9516.007.798.296.36 001208華菱線纜9.9917.0714.1915.096.34 603351威爾藥業9.994.3934.4936.666.28 600312平高電氣10.042.428.679.216.28 002330得 利 斯10.081.016.897.326.24 000985大慶華科10.046.0214.6615.576.21 605108同 慶 樓10.0210.6321.0922.406.19 603278大業股份10.032.1411.5812.296.17 601700風范股份9.972.826.136.516.16 600706曲江文旅10.014.777.878.356.10 603258電魂網絡8.174.4630.5932.456.08 603566普 萊 柯9.994.8825.8527.426.07 002747埃 斯 頓7.902.2824.2225.686.02 300972萬辰生物8.4926.6615.9216.875.99 300568星源材質7.937.3534.4236.485.98 300268佳沃食品8.464.1618.8820.005.95 605567春雪食品10.0139.3819.8921.005.58 601702華峰鋁業10.038.3411.9412.615.58 000978桂林旅游7.9011.855.696.015.55 603666億 嘉 和7.611.2871.2575.205.54 301052果麥文化7.6926.6435.3237.265.50 300512中亞股份8.702.8415.6516.505.43 002323*ST 雅博5.022.522.782.935.40 603536惠發食品10.049.5512.1612.825.39 002554惠 博 普6.3916.373.954.165.21 002560通達股份6.9310.896.456.795.21 300521愛 司 凱8.215.7814.1914.905.03 300497富祥藥業6.716.7416.6717.504.97 603799華友鈷業10.002.8498.85103.724.93 300018中元股份5.9511.687.988.374.89 600933愛 柯 迪6.200.6417.6718.514.77 600986浙文互聯10.0515.718.368.764.73 002645華宏科技9.302.6424.2525.394.70 002537海聯金匯10.039.717.347.684.69 300120經緯輝開7.3611.138.929.344.66 300496中科創達6.042.21132.19138.284.61 002430杭氧股份7.721.4529.7531.114.59 002850科 達 利6.072.15143.76150.354.58 002707眾信旅游6.099.756.006.274.53 601899紫金礦業6.152.149.5810.014.53 002112三變科技6.0513.148.228.594.53 603189網達軟件10.004.0821.9122.894.45 300478杭州高新6.105.0310.4910.964.44 002565順灝股份5.5813.226.166.434.42 002481雙塔食品10.045.929.8710.304.40 300908仲景食品7.148.8854.6457.024.35 603330上海天洋6.373.3816.9617.694.32 300073當升科技8.893.6581.5185.024.31 300886華業香料6.9511.4930.1031.394.28 000551創元科技6.733.7210.3610.794.19 600467好 當 家6.276.362.933.054.17 603043廣州酒家6.681.5424.7025.724.15 000796凱撒旅業5.654.578.088.414.08 603861白云電器10.031.6911.3911.854.08 300602飛 榮 達5.032.2223.6624.624.08 001216華瓷股份10.0127.0718.1618.904.07 600992貴繩股份10.0510.4610.2110.624.02 000798中水漁業5.844.767.858.164.00 605089味 知 香10.0017.2087.0690.533.98 002216三全食品6.515.3720.4721.283.98 600749西藏旅游5.794.6410.7211.143.94 000901航天科技6.265.619.9710.363.89 300618寒銳鈷業5.485.6077.5080.503.88 300416蘇試試驗8.232.0231.4232.633.86 600929雪天鹽業6.022.427.467.753.86 300298三諾生物6.621.0030.0831.243.86 600054黃山旅游4.861.979.9710.353.85 300755華致酒行5.566.9648.2550.103.84 601058賽輪輪胎5.281.0713.0713.573.84 600550保變電氣5.193.025.475.683.84 603982泉峰汽車4.885.9039.5441.063.83 300207欣 旺 達5.692.6037.5739.003.82 300750寧德時代5.280.94544.30565.043.81 603997繼峰股份7.951.2515.8316.433.79 300442普 麗 盛4.931.9643.3044.943.79 603199九華旅游5.031.8022.1422.983.78 002661克明食品5.015.3912.1112.573.78 002906華陽集團6.951.2151.4753.413.77 002263大 東 南4.686.973.884.033.76 002452長高集團7.808.179.339.683.73 600097開創國際5.062.3111.8012.243.73 600880博瑞傳播7.3418.847.477.753.72 000716黑 芝 麻4.616.353.503.633.71 002947恒 銘 達7.353.7635.2036.503.69 002739萬達電影4.702.6815.4816.053.68 002535ST 林 重4.764.701.911.983.66 601168西部礦業6.044.5213.7314.233.64 000428華天酒店5.662.123.243.363.64 000537廣宇發展8.791.9520.0620.793.64 002933新興裝備5.455.1835.4936.783.63 000982中銀絨業6.815.663.333.453.54 300970華綠生物5.0314.1428.0229.013.53 603886元祖股份5.192.0323.4824.313.52 002036聯創電子9.984.9121.6122.373.52 000803北清環能6.053.7721.6722.433.50 300052中 青 寶4.8119.5433.4834.643.46 002159三特索道4.722.8111.3611.753.43 603058永吉股份4.453.148.869.163.43 600268國電南自5.403.709.449.763.41 300377贏 時 勝7.199.4011.9712.383.41 002463滬電股份4.422.1415.7516.293.40 002594比 亞 迪7.072.80247.58256.003.40 002696百洋股份6.7511.096.126.333.40 601179中國西電6.002.595.305.483.40 300892品渥食品6.0810.0541.8443.263.39 300450先導智能4.861.0468.6770.993.38 600481雙良節能5.521.709.8010.133.37 002726龍大美食4.945.1810.9011.263.34 600318新力金融5.1710.9311.6112.003.32 300469信息發展4.483.7014.6815.173.31 300140中環裝備6.226.517.437.683.31 603348文燦股份6.320.7956.0557.903.29 000019深糧控股4.544.807.147.373.28 002265西儀股份4.1611.3422.8023.543.26 002576通達動力5.974.1115.6416.153.26 603336宏輝果蔬5.047.808.478.753.26 601633長城汽車6.670.7845.5747.053.25 601238廣汽集團4.620.7314.7015.183.25 600138中 青 旅4.144.2110.7311.083.22 603786科 博 達5.482.3380.1482.703.20 002338奧普光電4.972.4022.5323.243.17 300432富臨精工5.164.3727.6428.523.17 002725躍嶺股份4.8414.7710.3010.623.15 002069獐 子 島4.923.363.313.413.15 002836新 宏 澤4.801.509.7410.053.14 002717嶺南股份4.139.613.673.783.11 600378昊華科技5.170.8839.2640.473.09 603608天創時尚4.244.206.676.883.09 300880迦南智能3.675.8924.1124.853.06 603530神馬電力4.3710.1618.7819.353.06 603099長 白 山6.874.2511.1711.513.04 601126四方股份7.374.7918.1018.653.04 003000勁仔食品4.533.0210.7611.083.01 603697有友食品4.565.4617.8118.353.01 002258利爾化學5.273.4633.1534.153.00 002731萃華珠寶6.786.3611.4811.823.00 002940昂 利 康4.384.5337.9239.052.99 002247聚力文化4.386.883.013.102.99 300825阿 爾 特3.692.0026.1826.962.97 001215千味央廚10.009.5656.3958.062.97 603688石英股份4.831.5756.8958.552.91 603993洛陽鉬業3.781.505.605.762.89 002303美 盈 森3.833.593.693.802.87 300932三友聯眾4.488.7138.3439.442.86 000595寶塔實業3.832.373.163.252.85 603110東方材料4.150.6641.0442.202.82 000430張 家 界4.724.635.835.992.81 000739普洛藥業4.420.8232.1533.052.81 603728鳴志電器4.370.8721.6022.202.80 600128弘業股份5.0010.088.178.402.76 002722金輪股份3.993.7816.4916.952.76 300336新 文 化5.507.883.924.032.75 600857寧波中百4.182.119.9610.232.75 300204舒 泰 神3.393.1116.0316.472.74 603681永冠新材3.831.8138.0039.042.74 002956西麥食品4.175.9118.7119.222.71 300382斯 萊 克4.651.5921.4822.062.70 002033麗江股份3.522.266.306.472.70 002687喬 治 白3.764.387.267.462.70 002363隆基機械4.172.535.835.992.67 002309中利集團5.305.036.586.762.67 600131國網信通7.975.7221.7622.342.67 300806斯 迪 克5.741.8253.1054.512.66 300538同益股份3.693.7626.2626.962.66 300793佳禾智能3.386.3220.5621.102.63 605218偉時電子3.985.7017.0717.522.62 300019硅寶科技3.922.7219.9020.422.62 300697電工合金3.312.7412.4712.802.61 300997歡 樂 家4.9411.5617.5918.052.59 300898熊貓乳品6.778.8332.7533.592.56 000062深圳華強3.990.8817.0217.452.55 603216夢天家居6.7631.7526.0426.702.55 300286安 科 瑞7.232.9134.7235.602.54 002910莊園牧場3.303.7011.9212.222.53 300557理工光科4.162.3730.7931.572.53 002779中堅科技3.581.0816.9317.362.53 000613*ST東海A3.741.444.064.162.51 600573惠泉啤酒5.185.3910.1110.362.51 605081太 和 水4.468.0635.1836.062.50 600754錦江酒店4.390.6456.3657.762.48 002859潔美科技5.191.5134.5935.452.47 600490鵬欣資源3.542.174.854.972.47 300831派瑞股份5.8912.6717.5617.992.47 000888峨眉山Ａ3.114.326.806.972.47 002840華統股份7.843.9418.3918.842.47 603866桃李面包3.840.8327.9528.642.47 002498漢纜股份4.871.905.055.172.46 600089特變電工4.862.2719.5720.052.45 605179一鳴食品3.948.8915.7216.102.44 002049紫光國微6.961.50208.59213.682.44 600768寧波富邦3.261.859.599.822.44 000607華媒控股10.025.285.685.822.43 300405科隆股份3.784.059.659.882.43 600280中央商場3.401.762.973.042.43 603618杭電股份3.742.127.047.212.41 000400許繼電氣5.958.8824.8725.472.41 002890弘宇股份3.072.6317.7018.132.41 605577龍版傳媒3.7715.0814.2314.572.40 300882萬勝智能3.894.9118.2418.682.39 600110諾德股份4.376.2614.9315.292.38 002986宇新股份3.011.0736.1437.002.38 002953日豐股份3.415.3616.9117.312.38 603429集友股份3.871.6325.4526.052.36 000838財信發展4.864.487.177.342.34 603466風 語 筑5.824.7427.3527.982.32 000068華控賽格4.622.913.543.622.32 601865福 萊 特5.883.1849.8250.972.31 300175朗源股份3.333.074.864.972.31 600459貴研鉑業3.501.2023.4323.972.30 002820桂 發 祥3.223.8110.3310.572.30 002251步 步 高3.212.496.917.072.29 603331百達精工3.161.1612.7813.072.29 600803新奧股份5.161.3519.5319.982.28 300986志特新材5.663.7465.1966.682.28 300262巴安水務3.404.353.863.952.28 605198德利股份4.471.9720.3420.802.26 300859*ST 西域4.362.7321.7622.252.26 000968藍焰控股4.361.599.139.342.26 603103橫店影視4.230.8313.2413.542.25 002028思源電氣3.313.1545.4946.502.22 603633徠木股份3.484.2715.6916.042.22 300707威唐工業4.743.8318.6019.012.22 603755日辰股份2.831.4154.1355.322.19 300304云意電氣4.172.116.606.742.18 300281金明精機3.072.616.236.372.18 300679電連技術4.451.6849.4050.482.18 603076樂惠國際3.120.6434.6535.402.18 002336人 人 樂2.880.775.255.362.17 600549廈門鎢業3.341.5222.0922.572.16 300153科泰電源3.402.219.8210.032.16 603712七 一 二4.710.5941.3142.202.15 603948建業股份4.643.9227.6128.202.15 002209達 意 隆2.731.697.007.152.14 000049德賽電池3.433.9151.4052.502.14 002141賢豐控股3.542.166.026.152.13 300855圖南股份8.072.7162.1463.462.12 300594朗進科技2.761.7118.9319.332.12 002660茂碩電源3.153.788.018.182.12 603678火炬電子4.620.8368.4969.942.11 600725云維股份3.840.883.713.792.10 601888中國中免5.360.66207.64212.002.10 301189奧尼電子3.6914.4655.0056.152.09 600560金自天正2.682.4410.1310.342.09 300816艾 可 藍2.791.6550.2551.302.09 300026紅日藥業4.3614.808.448.622.08 300857協創數據3.473.3028.0628.642.08 603696安記食品2.852.249.9110.122.08 300622博士眼鏡3.104.0922.8223.292.08 301213觀想科技2.4110.7258.2459.452.07 300570太 辰 光2.822.0517.4917.852.07 601599浙文影業3.282.123.393.462.06 300643萬通智控2.711.5212.6212.882.06 002331皖通科技2.911.408.658.832.06 002772眾興菌業3.344.848.508.672.05 300342天銀機電4.422.5213.1913.462.05 002960青鳥消防6.621.7845.2746.202.05 000757浩物股份3.234.494.694.792.05 300665飛鹿股份3.494.379.8910.092.04 603127昭衍新藥3.781.06102.03104.112.04 300528幸福藍海3.941.916.476.602.04 002472雙環傳動6.702.7027.1627.712.04 300953震裕科技5.755.98123.49126.002.04 605189富春染織2.9912.0225.6826.202.03 300499高瀾股份5.997.7914.2214.512.03 000906浙商中拓2.740.8011.7612.002.02 000524嶺南控股2.390.627.557.702.01 002167東方鋯業3.392.767.767.922.01 603335迪 生 力2.894.186.276.402.01 300004南風股份4.292.426.917.052.00 000953河化股份3.242.725.625.731.99 300399天利科技3.852.4912.1612.401.99 300758七彩化學2.422.4214.1114.391.98 000881中廣核技3.732.459.8310.021.97 301023江南奕帆2.764.9375.2576.731.97 603790雅運股份2.350.6710.6610.871.97 300510金冠股份3.742.306.266.381.95 |
