截至今日下午收盤，上證綜指3446.09點，收于五日均線之下，漲跌幅0.50%，A股總成交額為8273.33億元。到目前為止今日有609只A股價格突破了五日均線，其中乖離率較大的個股有康芝藥業、中科電氣、昂立教育等，乖離率分別為13.26%、9.78%、7.96%；萬祥科技、眾望布藝、森林包裝等個股乖離率小，剛剛站上五日均線。 2月15日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300086康芝藥業19.9718.866.687.5713.26 300035中科電氣11.895.7328.2931.069.78 600661昂立教育10.023.628.649.337.96 603127昭衍新藥10.011.0692.1899.507.95 000014沙河股份10.009.538.569.247.92 002767先鋒電子10.033.6213.3314.377.79 600667太極實業9.954.537.708.297.61 002229鴻博股份10.000.726.557.047.48 300725藥石科技10.356.3884.6490.807.28 002821凱 萊 英10.002.14283.91304.267.17 601279英利汽車9.946.007.027.527.15 001211雙槍科技10.0210.9629.1231.197.11 603048浙江黎明10.017.0423.1924.837.09 300759康龍化成10.181.69110.27118.057.05 001208華菱線纜10.049.5712.9113.817.00 600051寧波聯合9.955.247.548.076.97 000995皇臺酒業10.018.2215.3216.386.95 002395雙象股份10.001.569.9810.676.91 000925眾合科技10.037.489.349.986.83 600070浙江富潤9.952.036.316.746.81 605123派克新材8.253.17115.74123.406.62 603259藥明康德10.002.4288.1693.836.43 000739普洛藥業7.871.5826.4228.116.40 002531天順風能9.072.8719.9021.166.32 002703浙江世寶9.975.025.936.296.11 002849威星智能9.985.9313.1013.885.97 002873新天藥業10.014.9820.1321.335.95 002484江海股份8.691.3621.8523.155.93 300992泰福泵業8.3521.6123.4324.795.81 300861美暢股份7.212.4459.3262.765.81 601058賽輪輪胎7.741.6611.1811.835.80 603456九洲藥業8.421.5541.1943.515.63 002487大金重工6.097.6442.4844.745.32 603229奧翔藥業10.002.4336.7838.715.24 000622恒立實業9.927.985.165.435.23 600522中天科技9.994.4816.4317.295.21 300841康華生物9.782.44212.93223.985.19 603260合盛硅業7.791.41108.76114.325.12 000541佛山照明6.921.025.445.725.11 002475立訊精密8.281.2243.1745.375.09 603030全筑股份10.064.753.753.945.07 002409雅克科技8.043.8356.5559.395.02 600885宏發股份6.790.8860.1163.094.96 000519中兵紅箭8.307.5618.6619.584.94 002870香山股份10.003.7232.3033.884.90 300763錦浪科技9.172.69209.33219.494.85 600481雙良節能6.602.8310.6411.154.83 002960青鳥消防6.552.2542.3544.404.83 002984森 麒 麟6.792.1832.5834.154.81 000513麗珠集團7.092.4236.5038.234.74 300347泰格醫藥5.902.9194.2498.664.69 600563法拉電子6.741.30183.28191.824.66 002920德賽西威6.140.92119.49124.934.55 002603以嶺藥業10.002.3422.9523.994.51 600636國新文化6.984.058.809.204.50 000661長春高新6.514.04166.81174.204.43 603063禾望電氣6.251.8438.2939.984.41 300065海 蘭 信7.045.8314.1214.744.41 300349金卡智能6.843.3812.1212.654.39 000799酒 鬼 酒6.173.59165.03172.204.34 002906華陽集團5.371.2346.8248.844.31 002812恩捷股份6.441.15232.07242.004.28 603098森特股份6.990.6839.6341.314.24 002371北方華創6.041.65255.91266.704.22 301166優 寧 維5.8812.5972.2775.284.16 603606東方電纜10.003.1053.4455.664.16 301076新瀚新材7.6212.0633.2334.604.12 002937興瑞科技10.033.8920.8721.734.10 300580貝 斯 特7.641.9030.0431.264.06 300522世名科技6.411.9215.3315.933.94 300811鉑科新材6.782.6576.3679.353.92 600261陽光照明5.510.814.054.213.90 603501韋爾股份5.411.14232.43241.383.85 603806福 斯 特7.520.70103.93107.923.84 603486科 沃 斯6.670.56127.92132.803.82 600734*ST 實達4.880.011.241.293.79 603026石大勝華5.692.89174.98181.553.76 603920世運電路7.182.2721.0121.803.75 300957貝 泰 妮7.803.32160.03166.013.74 600381青海春天10.053.188.138.433.66 300073當升科技4.932.2276.4879.253.62 603227雪峰科技5.735.816.957.203.60 603882金域醫學7.231.6278.4381.233.57 603081大豐實業5.772.0012.5813.023.48 605196華通線纜5.9718.2410.8211.193.44 300850新 強 聯11.384.91141.07145.913.43 300760邁瑞醫療6.440.57307.61318.153.43 600416湘電股份4.663.0014.9915.503.42 300436廣 生 堂3.986.0633.8734.983.27 300682朗新科技6.990.9031.7132.743.25 000705浙江震元5.765.857.838.083.25 600765中航重機5.981.4841.3642.693.22 603985恒潤股份7.842.3547.5749.103.22 301211亨迪藥業3.9012.5827.1328.003.20 002810山東赫達6.040.6948.6950.243.18 600745聞泰科技5.881.02109.27112.733.17 002483潤邦股份8.024.187.717.953.14 600847萬里股份5.946.7417.1217.663.13 002850科 達 利7.792.69135.74139.953.10 002941新疆交建4.337.4413.0913.493.07 300665飛鹿股份4.975.859.239.513.03 300679電連技術5.931.4046.6448.053.02 000887中鼎股份7.784.2418.8319.403.02 605179一鳴食品4.315.7913.6214.033.01 300476勝宏科技5.291.1726.1026.882.98 300077國民技術6.106.1820.7821.382.90 300776帝爾激光6.261.63209.77215.802.87 300438鵬輝能源4.993.0436.6137.662.87 300505川 金 諾4.617.2129.1229.952.84 300919中偉股份4.721.74118.14121.472.82 002713東易日盛5.041.947.107.302.79 603679華體科技4.571.3013.1313.502.79 000821京山輕機5.052.2411.1511.452.73 002036聯創電子6.333.6917.8218.302.71 600763通策醫療4.792.11151.73155.822.70 300778新 城 市3.413.5819.7920.322.67 603115海星股份5.287.2422.1522.742.66 002841視源股份4.150.7177.5579.592.63 300250初靈信息6.6522.5416.8717.312.62 301155海力風電3.479.48122.19125.372.60 605499東鵬飲料4.672.63159.52163.662.60 002568百潤股份5.691.4944.5645.712.58 300699光威復材3.311.0969.4971.262.55 600288大恒科技3.902.3815.3415.732.54 300034鋼研高納4.591.3340.8741.902.53 000559萬向錢潮3.410.975.916.062.50 300474景 嘉 微3.721.52110.30113.042.49 002243力合科創3.712.0911.4711.752.48 603707健友股份5.680.2535.0135.882.47 300777中簡科技3.952.1246.7847.922.45 601615明陽智能5.503.3524.7225.322.44 600387ST 海 越5.072.246.276.422.43 600678四川金頂4.217.436.286.432.42 002459晶澳科技5.001.4077.5079.382.42 300393中來股份4.803.8516.4116.802.40 605117德業股份8.115.69220.99226.302.40 603297永新光學5.962.2299.02101.402.40 603219富佳股份3.5215.6717.2317.642.39 002407多 氟 多4.094.9141.9842.972.35 002028思源電氣4.691.3343.8844.902.33 300896愛 美 客8.193.82436.26446.412.33 603520司 太 立5.000.7551.3152.502.32 000517榮安地產3.793.292.682.742.32 605168三 人 行6.223.36187.19191.482.29 603396金辰股份4.675.1972.3774.002.25 300825阿 爾 特9.692.7424.1424.682.25 600080金花股份3.711.477.387.542.22 600771廣 譽 遠4.903.4930.7731.452.22 300953震裕科技6.837.38106.65109.002.21 600562國睿科技3.271.1115.4315.772.20 603726朗迪集團2.990.8213.8414.142.20 601689拓普集團4.940.9853.1954.362.20 300432富臨精工4.193.3023.8724.392.20 600032浙江新能4.826.0813.2013.492.17 300727潤禾材料5.324.7129.0629.692.16 605369拱東醫療3.651.25136.54139.492.16 002008大族激光5.011.9745.3346.312.15 301138華研精機5.2313.4543.1544.072.14 600422昆藥集團3.722.5510.3710.592.14 002025航天電器5.120.9362.7564.092.13 603659璞 泰 來4.660.65131.16133.962.13 601137博威合金5.441.7418.4118.802.13 300902國 安 達8.189.1240.1440.992.13 301096百誠醫藥6.019.7170.6172.112.12 002669康達新材4.503.0514.5414.852.12 300827上能電氣4.195.6568.9770.432.12 603351威爾藥業6.082.1228.3628.962.11 300395菲 利 華4.920.8754.0955.232.10 002079蘇州固锝4.752.6411.6711.912.09 603987康 德 萊5.380.9620.1520.572.08 603557ST 起 步4.981.364.754.852.06 300685艾德生物5.611.2853.8954.992.04 301119正強股份3.726.5133.0833.752.04 600884杉杉股份3.992.4326.0826.612.03 300613富 瀚 微5.031.84116.92119.292.03 003032傳智教育2.582.8116.7517.092.03 002196方正電機3.733.9612.5512.802.02 601799星宇股份3.100.42159.83163.001.98 300316晶盛機電5.061.0155.9457.051.98 600225*ST 松江3.560.113.143.201.98 300910瑞豐新材3.570.9767.1268.451.98 300043星輝娛樂3.6110.833.663.731.97 002431棕櫚股份4.173.573.193.251.94 002709天賜材料4.462.2889.3591.091.94 300118東方日升3.043.5921.9622.391.94 003026中晶科技3.892.7259.1560.291.93 603738泰晶科技5.351.9450.2351.201.93 300852四會富仕5.325.6845.0545.911.90 300223北京君正3.711.70106.31108.331.90 600238海南椰島4.474.2413.9914.261.90 300998寧波方正3.927.2928.6329.171.89 300294博雅生物2.621.0534.2434.881.88 300338開元教育4.2310.405.575.671.87 300748金力永磁2.651.5636.1136.781.87 603392萬泰生物10.001.35222.67226.811.86 002935天奧電子3.141.6634.8035.451.86 600172黃河旋風2.934.558.288.431.84 000065北方國際2.841.958.528.681.83 300509新 美 星2.854.276.376.491.82 603388元成股份3.641.467.547.681.80 002859潔美科技3.980.9331.3431.901.80 600651飛樂音響3.542.313.453.511.80 002307北新路橋3.167.624.804.891.79 600768寧波富邦2.782.149.449.611.78 603197保隆科技3.932.0952.7253.651.77 000004國華網安3.8911.0823.1023.511.77 300328宜安科技3.292.128.959.111.74 300373揚杰科技5.772.0260.5261.571.74 300274陽光電源7.023.08100.54102.291.74 603157*ST 拉夏5.222.021.391.411.73 300750寧德時代3.740.74518.06527.001.73 300610晨化股份4.364.2519.0419.371.72 000657中鎢高新4.582.0213.0113.231.72 600129太極集團4.924.2818.8819.201.72 600732愛旭股份4.922.8717.3917.691.70 603277銀都股份2.900.2518.1418.451.70 603236移遠通信3.400.88171.21174.111.70 603986兆易創新4.141.65142.89145.311.69 600360華微電子3.262.228.408.541.69 002938鵬鼎控股3.850.3534.9935.581.69 002489浙江永強2.411.373.343.401.67 002129中環股份2.831.2342.8143.531.67 300244迪安診斷1.931.2629.1629.651.67 002817黃山膠囊2.743.6411.0711.251.66 300638廣 和 通3.691.0343.9844.711.66 300504天邑股份3.926.3422.7023.071.65 605389長齡液壓2.911.9544.4845.211.64 600283錢江水利3.151.8813.5413.761.64 600779水 井 坊2.431.1298.74100.351.63 300447全信股份3.342.9318.5618.861.62 301068大地海洋1.6111.0733.0133.541.61 300129泰勝風能4.303.678.118.241.60 300496中科創達5.001.70129.82131.881.59 002805豐元股份3.347.0329.5530.011.56 002356*ST 赫美4.990.954.354.421.56 002006精功科技2.954.4919.5919.901.56 300751邁為股份6.962.14472.63480.001.56 000712錦龍股份4.341.0314.2014.421.55 600645中源協和2.941.4823.4123.771.55 600436片 仔 癀2.920.50347.14352.491.54 300655晶瑞電材2.452.1634.5535.081.54 002864盤龍藥業3.513.4925.5925.981.52 002091江蘇國泰2.560.8511.4711.641.52 300284蘇 交 科2.556.317.127.231.52 300188美亞柏科3.671.8415.3215.551.51 600699均勝電子2.641.4016.8517.101.48 605183確成股份1.942.1818.1318.401.48 003022聯泓新科4.045.2628.1728.581.47 603676衛 信 康2.231.149.509.641.45 600136當代文體2.982.595.795.871.45 300171東 富 龍3.351.4945.2845.941.45 300083創 世 紀2.491.1112.1812.361.44 000605渤海股份1.893.025.845.921.44 300993玉馬遮陽2.102.9426.8127.191.42 603185上機數控3.052.21123.89125.651.42 002074國軒高科2.992.0240.0440.601.41 300037新 宙 邦4.482.1389.9491.201.40 301022海 泰 科3.345.8239.6740.221.40 000422湖北宜化1.983.5317.8118.061.39 002241歌爾股份5.772.1842.6843.271.39 300630普利制藥2.990.8744.8045.421.38 300207欣 旺 達3.711.9235.0135.491.37 603983丸美股份2.491.1428.4128.801.36 603230內蒙新華2.1818.4015.7015.911.35 603005晶方科技3.982.6241.0341.581.34 600380健 康 元2.350.5412.0212.181.33 002777久遠銀海3.770.8523.3523.661.32 600566濟川藥業7.211.5324.9525.281.31 603787新日股份2.361.1514.5814.771.30 300702天宇股份4.850.9144.6045.181.30 300014億緯鋰能4.981.7986.5487.661.30 603997繼峰股份3.590.7712.8212.991.29 605199葫 蘆 娃2.374.6519.6319.881.28 605318法 獅 龍2.537.3415.9816.181.28 300690雙一科技2.052.7023.6023.901.27 002757南興股份3.263.2215.0215.211.25 300567精測電子3.401.7452.0152.661.25 605011杭州熱電2.567.3418.2218.451.24 002895川恒股份2.481.5722.8523.131.23 600330天通股份5.242.2412.5112.661.23 300672國 科 微2.692.4999.41100.631.23 000426興業礦業1.804.187.807.901.23 002019億帆醫藥3.551.0116.9817.191.22 300821東岳硅材4.054.5517.5117.721.22 000963華東醫藥4.711.0037.3137.761.22 601012隆基股份4.961.3267.7568.571.22 603160匯頂科技1.500.5091.0192.111.21 600580臥龍電驅3.311.0714.8014.981.20 603915國茂股份2.451.4631.8832.261.20 300404博濟醫藥2.494.0911.4011.541.19 600990四創電子3.590.9145.3545.881.18 301090華潤材料2.343.1212.0912.231.17 300530*ST 達志3.270.2428.0728.401.17 600160巨化股份1.950.9113.4013.561.16 300481濮陽惠成1.791.7124.7625.051.16 300179四 方 達2.593.5010.1610.281.16 603919金 徽 酒2.320.6731.8532.221.16 002224三 力 士1.862.225.425.481.14 002138順絡電子2.110.9632.5932.951.11 002180納 思 達3.690.8149.7450.291.10 |
