截至今日下午收盤，上證綜指3465.83點，收于半年線之下，漲跌幅0.57%，A股總成交額為8068.80億元。到目前為止今日有181只A股價格突破了半年線，其中乖離率較大的個股有朗迪集團、奧雅設計、三變科技等，乖離率分別為9.14%、8.67%、8.34%；申達股份、福鞍股份、洛凱股份等個股乖離率小，剛剛站上半年線。 2月16日突破半年線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）半年線（元）最新價（元）乖離率（%） 603726朗迪集團9.972.6514.2515.559.14 300949奧雅設計13.1725.9253.6258.278.67 002112三變科技9.963.617.748.398.34 002135東南網架9.992.5210.3811.238.17 002060粵 水 電9.921.495.145.547.83 002084海鷗住工10.105.655.215.566.80 000823超聲電子9.974.6412.3013.126.66 002781奇信股份10.022.646.607.036.45 003025思進智能7.475.4531.2833.246.26 603222濟民醫療7.548.5415.0815.845.02 603258電魂網絡5.481.7825.8327.124.99 600126杭鋼股份6.782.175.405.674.91 300846首都在線6.917.9713.2913.924.73 300048合康新能4.801.626.686.994.62 600510黑 牡 丹9.961.317.928.284.49 002841視源股份5.751.2380.5684.174.48 600552凱盛科技7.053.9610.3210.784.44 002774快意電梯9.983.018.669.044.38 605166聚 合 順4.211.7413.0813.603.94 603909合誠股份5.811.0715.2515.853.92 603677奇精機械4.550.9911.9612.423.80 002057中鋼天源4.683.588.408.723.76 603701德宏股份3.802.569.489.833.67 600661昂立教育9.9712.519.9110.263.50 002508老板電器4.261.0434.7635.973.49 603042華脈科技5.845.0412.6113.043.39 002215諾 普 信3.341.796.006.193.14 603855華榮股份3.680.6123.7824.513.07 002546新聯電子3.201.544.074.192.98 002041登海種業3.481.4722.8323.512.98 000910大亞圣象3.951.6412.7813.162.97 603320迪貝電氣4.732.2313.1113.502.96 600836上海易連3.351.346.306.482.87 000818航錦科技3.591.5434.2635.242.87 603811誠意藥業4.092.2114.3614.762.77 603867新化股份2.853.5633.0233.902.66 600448華紡股份4.084.163.233.322.65 600415小商品城2.760.474.724.842.62 600026中遠海能4.560.735.815.962.62 600526菲達環保2.851.195.986.132.57 300665飛鹿股份5.059.349.759.992.49 603709中源家居2.520.9116.3116.712.46 605286同力日升10.0016.1627.2727.932.43 600558大 西 洋3.491.443.483.562.43 002887綠茵生態4.102.479.9210.152.34 000757浩物股份2.562.414.304.402.32 605167利 柏 特5.1114.039.659.872.31 002980華 盛 昌2.476.7331.1931.902.28 002800天順股份2.871.3814.0014.322.27 300488恒鋒工具11.717.8131.8232.532.24 000803北清環能2.723.3119.6120.052.23 603828柯 利 達6.282.803.974.062.22 300535達威股份2.491.2515.3015.632.15 300796貝 斯 美3.133.2117.4017.772.14 601618中國中冶4.901.604.194.282.14 300621維業股份5.412.929.549.742.08 300025華星創業4.834.204.254.342.07 605268王力安防2.673.1012.4712.711.90 002808恒久科技10.074.197.737.871.87 000679大連友誼2.220.654.084.151.84 600560金自天正3.041.269.329.491.80 603117萬林物流1.881.413.723.791.75 605122四方新材3.122.6622.0622.451.75 002810山東赫達3.620.7551.1852.061.72 002478常寶股份2.101.024.314.381.68 000521長虹美菱2.052.503.433.481.56 300311任 子 行2.1613.808.378.501.56 600559老白干酒2.273.4624.0124.381.55 000691亞太實業3.431.734.754.821.45 300664鵬鷂環保2.291.336.626.711.37 300135寶利國際2.181.722.772.811.37 300583賽托生物1.540.4323.3523.671.37 000049德賽電池2.283.7244.1944.791.37 603878武進不銹1.780.476.786.871.34 600114東睦股份4.202.1610.7710.911.33 601949中國出版1.430.405.625.691.32 600595ST 中 孚2.410.114.194.251.32 603389亞振家居3.751.135.185.251.31 000782美達股份1.710.845.295.361.30 600800渤海化學2.210.624.564.621.30 601886江河集團5.411.966.736.821.29 002038雙鷺藥業1.390.7210.0610.191.28 000727冠捷科技3.001.742.722.751.26 000931中 關 村1.380.937.247.331.20 300171東 富 龍4.011.3947.2247.781.19 300736百邦科技3.103.5711.8511.991.18 603116紅 蜻 蜓1.910.345.815.881.17 300687賽意信息2.330.9326.5326.831.14 600187國中水務2.891.192.462.491.13 605068明新旭騰1.110.6733.3833.741.08 603006聯明股份1.210.769.9610.071.06 002888惠威科技2.741.5412.2412.361.01 300154瑞凌股份2.820.656.516.571.00 300127銀河磁體4.606.6423.1823.400.97 603798康 普 頓4.211.4111.2811.390.95 002499*ST 科林1.680.195.395.440.95 600815廈工股份2.010.313.023.050.94 603421鼎信通訊1.300.297.727.790.90 002768國恩股份1.941.1225.5325.760.90 002995天地在線2.074.1228.3328.580.90 600208新湖中寶1.000.422.993.020.85 600192長城電工2.022.425.025.060.85 002459晶澳科技2.681.4480.8381.510.85 600273嘉化能源2.751.2810.7410.830.79 300554三超新材3.823.8616.7316.860.75 300430誠 益 通1.801.0911.2411.320.75 002067景興紙業1.541.343.933.960.74 600278東方創業1.560.417.777.830.73 300388節能國禎1.200.417.567.610.71 600390五礦資本1.680.495.415.450.67 002574明牌珠寶0.801.065.015.040.67 600356恒豐紙業1.220.687.407.450.67 300740水羊股份3.691.8417.0317.140.67 000777中核科技1.391.2413.0913.170.64 002333羅普斯金2.360.625.185.210.63 002809紅墻股份2.241.2010.4510.510.59 605080浙江自然3.060.5268.0068.400.59 002593日上集團4.442.893.984.000.59 002715登云股份0.631.1412.6512.720.57 300233金城醫藥1.362.0731.1331.310.57 603007ST 花 王1.550.503.263.280.53 002740愛 迪 爾1.682.014.224.240.52 300781因賽集團1.566.4823.3523.470.52 002342巨力索具2.782.604.414.430.51 600682南京新百0.930.3310.8210.870.48 002278神開股份1.181.155.955.980.46 002098潯興股份1.070.796.566.590.46 000929蘭州黃河1.811.698.948.980.45 601880遼港股份1.160.211.731.740.45 600578京能電力1.690.133.003.010.43 002203海亮股份1.020.2211.8411.890.42 603778乾景園林5.133.174.284.300.41 600565迪馬股份1.240.752.432.440.41 603859能科科技0.670.5537.5537.700.40 600400紅豆股份2.170.293.293.300.40 601311駱駝股份2.700.9014.4214.480.38 002930宏川智慧2.350.2921.7321.810.38 000950重藥控股0.610.324.914.930.37 002699美盛文化2.769.605.195.210.36 002366臺海核電2.262.094.504.520.35 600770綜藝股份0.960.836.316.330.35 601718際華集團1.410.542.862.870.34 301018申菱環境4.8713.3126.6226.710.33 600822上海物貿2.600.568.648.670.33 601952蘇墾農發0.800.8111.3411.380.33 300733西菱動力0.790.2523.0323.100.30 300280紫天科技2.111.2531.3831.470.27 601601中國太保0.510.2527.7827.850.27 002615哈 爾 斯2.371.655.605.610.25 002056橫店東磁1.482.7016.3916.430.24 603289泰瑞機器2.161.169.439.450.24 603759海天股份1.224.8917.3817.420.24 603200上海洗霸4.832.2521.2321.280.22 603181皇馬科技2.560.3415.9716.000.21 002723金 萊 特0.451.7315.5315.560.21 002765藍黛科技2.062.827.937.940.19 002263大 東 南1.780.963.433.440.18 601975招商南油0.500.862.022.020.17 600979廣安愛眾0.590.873.403.410.16 300738奧飛數據3.011.9721.2221.250.16 600967內蒙一機0.280.6110.5810.600.15 600016民生銀行0.250.153.953.950.12 002708光洋股份1.440.626.326.330.12 000505京糧控股2.301.307.127.130.11 603009北特科技0.442.156.786.790.11 300197節能鐵漢3.251.702.862.860.11 603718海利生物1.210.4514.1914.200.10 000401冀東水泥0.810.6112.4812.490.10 002693雙成藥業0.460.904.374.370.10 003019宸展光電1.091.3227.7727.800.09 000987越秀金控0.470.278.588.590.07 002437譽衡藥業0.780.722.592.590.07 600132重慶啤酒1.600.52144.20144.270.05 000593德龍匯能3.251.426.046.040.05 002424貴州百靈0.001.176.466.460.04 603879永悅科技1.600.576.976.970.04 300494盛天網絡0.302.8716.8716.880.04 601665齊魯銀行0.353.775.765.760.04 603829洛凱股份1.140.8211.5511.550.03 603315福鞍股份0.281.1124.9524.950.02 600626申達股份1.570.463.873.870.00 |
