截至今日下午收盤，上證綜指3490.61點，收于五日均線之上，漲跌幅0.00%，A股總成交額為9002.10億元。到目前為止今日有713只A股價格突破了五日均線，其中乖離率較大的個股有隴神戎發、拓新藥業、海辰藥業等，乖離率分別為15.01%、10.74%、10.09%；嘉澳環保、建業股份、華蘭生物等個股乖離率小，剛剛站上五日均線。 2月21日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300534隴神戎發20.0220.6110.1611.6915.01 301089拓新藥業14.2440.64104.84116.1010.74 300584海辰藥業20.006.8143.6148.0110.09 300541先進數通10.6035.8919.0620.778.97 002197證通電子10.0115.3813.1714.298.47 002095生 意 寶10.019.1016.4617.808.13 300966共同藥業10.4924.2239.1042.227.98 600939重慶建工10.095.065.986.447.73 000503國新健康10.025.9011.3212.197.72 002438江蘇神通10.003.7515.5416.727.57 002980華 盛 昌10.016.7231.6934.077.52 002376新 北 洋10.004.278.609.247.47 603990麥迪科技10.0016.1224.6826.527.46 002607中公教育10.086.096.717.217.45 002991甘源食品9.993.9269.5674.737.43 600318新力金融9.996.4210.8611.677.42 002039黔源電力10.013.3918.0119.347.37 605018長華股份8.859.9116.6417.847.24 300609匯納科技9.7118.6119.5921.017.23 603138海量數據9.998.1123.2424.887.07 600774漢商集團10.031.0915.2816.357.02 000756新華制藥9.986.039.279.926.97 003032傳智教育10.004.7817.1818.376.95 600530交大昂立8.234.444.074.346.53 000533順鈉股份9.925.133.643.886.48 600561江西長運10.0011.485.595.946.26 300290榮科科技8.077.406.446.836.06 603803瑞斯康達10.002.097.998.476.03 300678中科信息6.9510.4919.8921.086.00 600070浙江富潤9.942.816.787.195.98 002873新天藥業9.996.6020.9922.245.95 600505西昌電力7.436.729.8410.415.81 002116中國海誠10.016.9110.0810.665.73 603566普 萊 柯6.962.6025.4726.915.67 002104恒寶股份10.0337.1614.3515.145.49 300519新光藥業8.107.0518.0018.965.36 300462華銘智能7.499.3212.8113.495.31 603818曲美家居7.521.0211.5612.155.14 002638勤上股份7.0710.282.022.125.05 002642榮聯科技10.0721.327.818.205.05 000509*ST 華塑4.992.634.214.425.04 300047天源迪科6.3123.6610.4310.954.97 300049福瑞股份7.414.1611.8812.474.93 300555路通視信5.965.638.829.254.85 301069凱盛新材7.229.9538.8240.704.85 301009可靠股份6.337.9517.6318.484.82 300469信息發展6.155.2715.3116.054.81 300147香雪制藥6.404.406.666.984.77 002768國恩股份6.113.4925.8827.104.70 603518錦泓集團6.554.1510.7311.234.62 601928鳳凰傳媒5.560.857.998.364.60 300089ST 文 化6.341.563.693.864.49 002393力生制藥5.791.5021.1522.104.49 002858力盛賽車5.894.2914.9815.654.49 300377贏 時 勝5.1410.9914.2914.934.46 600105永鼎股份5.615.054.334.524.39 300691聯合光電5.614.1118.0618.834.26 601929吉視傳媒5.248.952.512.614.07 002198嘉應制藥5.862.176.606.874.03 300042朗科科技5.235.9514.1414.703.99 300494盛天網絡5.546.2516.8517.523.96 603214愛 嬰 室4.875.5625.4926.503.96 300292吳通控股7.5413.444.674.853.94 300324旋極信息4.759.003.613.753.94 300209天澤信息5.203.476.236.473.92 002505鵬都農牧5.072.233.393.523.90 603773沃格光電6.251.4620.8021.603.85 000971ST 高 升5.022.072.222.303.79 300159新研股份5.365.383.984.133.72 300996普聯軟件4.6913.4338.0839.493.70 300235方直科技4.757.2412.3312.783.67 603158騰龍股份4.832.2614.4614.993.67 002779中堅科技5.943.5220.9921.753.62 002370亞太藥業4.8417.705.655.853.61 300560中 富 通4.939.4814.5715.103.61 002650加加食品4.831.935.035.213.54 002231奧維通信10.069.696.767.003.49 300205天喻信息7.3012.5819.1919.853.45 300272開能健康4.177.757.247.493.40 600222太龍藥業4.762.227.027.263.39 605333滬光股份6.108.6119.1919.843.39 300301長方集團4.182.633.133.243.38 600037歌華有線4.351.738.368.643.37 600579克 勞 斯4.180.957.007.233.34 300419浩豐科技4.014.616.787.013.33 300026紅日藥業5.029.426.086.283.29 300098高 新 興4.144.504.875.033.29 300265通光線纜4.832.3410.0910.423.27 300338開元教育4.988.605.715.903.26 002437譽衡藥業3.891.502.592.673.17 300451創業慧康4.531.909.629.923.16 002565順灝股份5.275.904.644.793.14 600429三元股份4.471.246.576.783.13 603168莎普愛思4.822.659.279.563.13 300313ST 天 山3.852.716.546.743.12 002621美 吉 姆10.028.316.506.703.11 301004嘉益股份5.0821.9622.4923.163.00 002255海陸重工4.082.585.946.123.00 600812華北制藥3.791.179.039.302.99 600488天藥股份3.700.684.354.482.99 300108吉藥控股4.857.093.153.242.99 002750龍津藥業6.6012.0513.9614.372.97 603389亞振家居4.222.145.275.432.96 002424貴州百靈3.902.926.476.662.94 000705浙江震元5.014.217.958.182.92 300056中創環保3.822.716.867.062.92 300111向 日 葵3.913.063.103.192.90 600769祥龍電業3.913.436.977.172.90 002869金溢科技3.902.3814.7715.202.88 002078太陽紙業3.791.7111.7012.042.87 600540新賽股份4.094.625.705.862.84 600892大晟文化4.200.903.623.722.82 300018中元股份3.625.107.257.452.82 603816顧家家居3.320.2970.5072.482.81 300148天舟文化4.497.093.853.962.80 002629仁智股份4.055.773.503.602.80 002284亞太股份4.152.958.799.042.80 300452山河藥輔4.267.0816.9017.372.78 002249大洋電機3.652.826.907.092.72 000701廈門信達4.7710.086.426.592.71 002491通鼎互聯3.822.225.025.162.71 300870歐 陸 通5.432.8069.3571.222.70 002152廣電運通3.303.9012.8213.162.67 300845捷安高科3.205.1621.6522.222.64 002269美邦服飾3.062.242.302.362.61 300561匯金科技3.4614.1313.7114.072.60 300242佳云科技3.443.224.104.212.58 000810創維數字5.243.2711.5411.842.58 300667必創科技3.291.4221.1021.642.57 300708聚燦光電3.743.9216.7517.182.57 301078孩 子 王4.4231.8421.6422.192.56 300267爾康制藥3.442.493.523.612.56 300291華錄百納3.231.695.625.762.53 300099精準信息3.675.208.839.052.51 603458勘設股份4.305.3315.6116.002.50 600592龍溪股份3.061.5010.2010.452.49 002024蘇寧易購3.240.393.733.822.47 300380安碩信息2.756.2120.4020.902.44 000650仁和藥業3.162.117.657.842.43 300504天邑股份6.797.1422.4322.972.43 002378章源鎢業2.861.948.428.622.42 300202*ST 聚龍3.042.294.314.412.42 300371匯中股份3.272.3015.4015.772.39 603767中馬傳動4.633.158.628.822.37 301213觀想科技3.9525.7768.9470.572.37 300723一 品 紅3.551.6328.5129.182.36 002995天地在線3.173.0028.3028.972.36 300307慈星股份3.991.176.626.782.36 002004華邦健康2.911.836.216.362.35 002579中京電子3.291.759.199.412.35 002708光洋股份2.870.956.316.462.34 002554惠 博 普3.363.693.613.692.33 600640新 國 脈3.961.1911.5311.802.32 002691冀凱股份3.021.584.995.112.32 000420吉林化纖3.472.884.664.772.32 002412漢森制藥3.604.056.196.332.29 002232啟明信息3.766.1817.0117.402.28 002332仙琚制藥2.942.2010.9711.222.28 300663科藍軟件3.846.6920.6321.102.28 000767晉控電力2.851.413.883.972.27 300585奧聯電子3.572.0014.7615.092.26 002970銳明技術3.061.6936.6137.442.26 603260合盛硅業6.031.30115.11117.712.26 002446盛路通信3.213.586.306.442.25 002118紫鑫藥業3.692.843.023.092.25 300765新 諾 威4.585.7016.5416.912.25 300333兆日科技5.2210.669.669.882.24 300455康拓紅外3.722.2010.9011.142.22 002194武漢凡谷3.311.179.479.682.22 300158振東制藥2.722.587.387.542.20 002644佛慈制藥2.761.839.129.322.19 001201東瑞股份2.508.3238.5139.352.19 300081恒信東方3.428.5710.9511.192.19 300084海默科技3.1914.926.656.792.17 300583賽托生物3.051.0023.4924.002.16 300410正業科技3.311.2810.3810.602.16 000159國際實業2.752.166.226.352.16 002832比音勒芬3.230.6424.4024.932.16 603087甘李藥業3.051.8758.5059.762.15 300645正元智慧3.1212.4125.9026.452.14 300414中光防雷3.051.2310.2510.472.13 000766通化金馬2.781.044.354.442.12 300775三角防務3.613.4144.9545.902.11 300178*ST 騰邦4.033.331.521.552.11 002955鴻合科技3.688.7922.8823.362.11 002309中利集團3.224.697.227.372.11 000524嶺南控股4.513.649.319.502.08 300322碩 貝 德2.891.7311.5211.762.08 603086先達股份2.591.7211.6611.902.08 600538國發股份2.942.995.505.612.07 300742越博動力2.862.0727.5228.092.07 300075數字政通5.1717.9222.5323.002.07 601007金陵飯店3.364.186.636.772.05 002235安妮股份4.8617.926.566.692.04 603322ST 超 訊2.704.038.969.142.03 002699美盛文化3.358.785.145.242.02 300241瑞豐光電2.731.957.027.162.02 600767運盛醫療2.330.616.887.022.01 600992貴繩股份6.8611.8613.2813.552.00 603787新日股份3.211.1314.8215.122.00 300286安 科 瑞5.351.1729.7630.352.00 300683海特生物2.522.1952.6153.651.98 603001奧康國際2.910.548.328.481.97 002094青島金王2.601.303.863.941.97 600613神奇制藥3.371.595.725.831.96 000601韶能股份2.170.524.614.701.95 600612老 鳳 祥2.660.5647.7648.691.95 300181佐力藥業5.317.009.539.721.95 300023*ST 寶德2.681.616.776.901.95 002731萃華珠寶3.402.999.559.741.95 001317三 羊 馬3.8823.3055.9157.001.94 300805電聲股份3.272.4610.5510.751.93 603869新智認知2.652.2111.3811.601.93 002547春興精工2.733.024.064.141.92 002250聯化科技3.900.5917.5017.841.92 300106西部牧業2.582.5210.1410.331.91 603456九洲藥業3.901.5642.6443.451.90 002355興民智通3.211.205.365.461.90 002430杭氧股份2.420.5527.3727.891.90 002164寧波東力4.042.255.815.921.89 603963大理藥業2.381.557.177.301.87 300315掌趣科技2.601.693.883.951.86 002682龍洲股份2.704.704.854.941.86 300194福安藥業2.633.584.214.291.85 301025讀客文化4.5715.1017.7518.081.85 002590萬安科技2.521.498.388.531.84 300434金石亞藥2.420.629.159.321.84 000790華神科技2.551.705.145.231.83 300703創源股份3.163.389.9510.131.83 300995奇德新材2.393.9226.0726.541.82 301012揚電科技5.1313.8151.1652.081.81 002183怡 亞 通2.351.005.575.671.80 002908德生科技5.1617.2820.4220.791.79 300134大富科技2.601.5710.0810.261.79 600379寶光股份4.273.6011.9912.201.79 000566海南海藥3.081.154.604.681.78 600824益民集團2.300.943.934.001.78 002614奧 佳 華3.311.3411.3611.561.78 002799環球印務2.941.3411.7011.911.78 300386飛天誠信2.314.6715.6615.941.77 002177御銀股份3.9316.386.246.351.76 300688創業黑馬3.158.6631.1831.731.76 300484藍海華騰3.613.7513.8214.061.75 300045華力創通2.553.319.9010.071.74 300866安克創新3.040.9496.0197.681.74 603189網達軟件2.271.2717.3017.601.73 300201海 倫 哲2.331.153.463.521.73 300256*ST 星星2.441.442.892.941.73 603515歐普照明2.630.3719.9620.301.72 300941創識科技2.3212.3647.3548.171.72 002292奧飛娛樂3.023.135.695.791.72 002999天禾股份3.2016.058.258.391.72 002566益盛藥業2.161.687.918.041.69 002612朗姿股份2.743.9426.5827.031.69 000892歡瑞世紀4.344.433.553.611.69 000668榮豐控股2.010.6013.9614.201.69 002243力合科創2.302.5111.3711.561.69 600588用友網絡3.080.7332.6333.181.69 603225新 鳳 鳴2.220.6814.4914.731.68 603023威帝股份1.861.384.304.371.68 600200江蘇吳中2.471.386.937.051.67 300336新 文 化2.822.452.872.921.67 002264新 華 都2.240.824.945.021.66 301015百洋醫藥2.754.6324.9725.381.65 600337美克家居1.990.743.533.591.64 600151航天機電3.911.3010.9911.171.64 300810中科海訊2.432.0422.3722.731.63 300933中辰股份3.085.8410.2210.391.62 300404博濟醫藥2.823.2711.4811.671.62 603339四方科技2.120.5512.3412.541.60 301122采納股份2.8512.3775.1876.381.60 300581晨曦航空2.595.0026.9527.381.60 300600國瑞科技2.821.369.329.471.59 002357富臨運業2.083.125.815.901.58 300918南山智尚2.394.5110.9911.161.58 603721中廣天擇2.285.0514.9815.221.58 603567珍 寶 島2.780.3413.4913.701.57 002488金固股份2.651.477.267.371.57 300128錦富技術2.181.313.693.751.57 603020愛普股份2.010.8512.5012.701.57 600735新 華 錦3.285.248.068.191.56 002740愛 迪 爾2.142.634.224.291.56 002168惠程科技2.621.393.863.921.55 603192匯得科技3.881.1737.1437.711.55 600884杉杉股份3.363.3826.6527.061.54 002439啟明星辰2.243.0124.7725.151.53 600285羚銳制藥3.461.4913.8414.051.53 002990盛視科技1.951.2728.3328.761.52 601995中金公司1.981.8043.6644.321.52 002306中科云網2.231.073.163.211.52 603810豐山集團2.061.5313.6513.851.49 300110華仁藥業2.111.764.294.351.49 300262巴安水務2.401.693.373.421.48 600088中視傳媒2.521.4010.4210.571.48 002696百洋股份2.481.815.715.791.47 002867周 大 生2.480.8119.5719.861.46 601949中國出版2.330.555.645.721.45 600759洲際油氣1.382.252.892.931.45 300063天龍集團3.607.155.115.181.45 002987京 北 方2.839.5139.3439.911.44 |
