截至今日下午收盤，上證綜指3488.83點，收于五日均線之上，漲跌幅0.77%，A股總成交額為9687.26億元。到目前為止今日有1081只A股價格突破了五日均線，其中乖離率較大的個股有中捷精工、嘉寓股份、中富通等，乖離率分別為14.30%、13.46%、12.56%；千味央廚、中金公司、奕東電子等個股乖離率小，剛剛站上五日均線。 3月1日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 301072中捷精工20.0028.2633.6038.4014.30 300117嘉寓股份20.0013.153.604.0813.46 300560中 富 通19.9919.7915.8917.8912.56 301169零點有數12.1550.0354.8559.438.35 002548金 新 農10.089.066.587.107.97 600975新 五 豐10.045.647.828.447.96 002204大連重工10.103.763.944.257.87 002366臺海核電10.0511.434.474.827.83 603668天馬科技10.012.2210.5111.327.67 002552寶鼎科技10.021.9715.8317.027.52 002148北緯科技9.967.695.656.077.51 603269海鷗股份9.995.2413.9614.977.27 300330華虹計通10.5017.2611.8012.637.00 603938三孚股份10.005.9440.7243.566.97 002100天康生物8.223.5411.3412.116.83 000876新 希 望10.022.8215.8416.916.74 002630華西能源9.875.152.302.456.61 600600青島啤酒8.311.8795.35101.586.53 600573惠泉啤酒9.984.629.339.926.32 000729燕京啤酒10.002.717.878.366.28 000953河化股份10.022.995.906.266.03 300160秀強股份8.796.007.137.555.89 300967曉鳴股份7.7821.8820.3421.485.63 603636南威軟件8.116.7710.6111.205.58 603985恒潤股份7.645.5946.3348.895.53 600077宋都股份10.003.522.822.975.47 603477巨星農牧10.003.9423.0624.305.38 300394天孚通信7.882.4635.4237.255.17 002726龍大美食6.612.398.909.365.12 300823建科機械6.8112.9324.9226.195.11 002234民和股份6.256.6215.7016.505.11 603363傲農生物10.004.3018.2119.145.10 002714牧原股份6.181.7057.7860.614.89 600749西藏旅游10.0310.1312.2512.844.85 603505金石資源6.133.0536.1837.904.75 600220江蘇陽光6.723.902.582.704.73 300846首都在線10.9133.7423.7824.904.72 000978桂林旅游7.647.176.326.624.68 300688創業黑馬6.8410.7930.3131.704.59 301117佳緣科技7.7734.4967.6370.704.55 300250初靈信息6.8631.6320.8821.824.48 002781奇信股份10.064.327.547.884.48 000721西安飲食6.718.134.264.454.41 603506南都物業6.371.4715.3616.044.40 002743富煌鋼構5.564.367.467.794.37 600539獅頭股份5.634.508.098.444.30 603577匯 金 通10.048.6810.8411.294.19 002462嘉 事 堂5.662.5713.4414.004.18 600661昂立教育9.966.8110.3910.824.14 600004白云機場5.251.6312.7013.224.11 600123蘭花科創4.724.8211.5111.984.08 603036如通股份10.032.8211.0711.524.07 601918新集能源4.604.504.815.004.04 002157正邦科技6.824.327.087.364.01 603088寧波精達6.166.9710.9411.384.00 600814杭州解百4.972.457.317.603.91 600132重慶啤酒6.371.21137.03142.323.86 300821東岳硅材6.3011.2319.8420.603.84 000430張 家 界5.775.246.196.423.75 300310宜通世紀4.6910.315.595.803.72 600652*ST 游久4.941.541.641.703.66 002296輝煌科技5.016.427.687.963.65 300402寶色股份5.523.6424.5525.433.58 600284浦東建設5.102.936.576.803.56 000796凱撒旅業7.397.459.139.453.55 000606ST 順 利5.200.511.761.823.53 002659凱文教育4.628.344.604.763.52 002124天邦股份5.925.586.746.983.50 603356華菱精工4.911.4911.9812.393.44 605167利 柏 特5.5617.009.7310.063.43 000929蘭州黃河6.095.368.939.233.41 002852道 道 全4.192.0613.2413.693.38 000609*ST 中迪4.941.314.524.673.32 300237美晨生態5.907.042.782.873.31 300334津膜科技4.807.2510.1510.483.29 605228神通科技5.477.278.598.873.26 603199九華旅游4.883.6924.1324.923.26 300209天澤信息6.224.696.126.323.23 300498溫氏股份5.390.9919.9020.543.21 000666經緯紡機5.2915.429.069.353.20 600037歌華有線7.582.968.538.803.19 002641公元股份5.231.395.465.633.19 000005ST 星 源4.091.352.222.293.15 605366宏柏新材5.043.7513.1313.543.14 002889東方嘉盛5.634.1626.9127.753.13 301211亨迪藥業4.1515.1527.7628.633.12 605199葫 蘆 娃4.168.9519.9020.513.09 002746仙壇股份4.092.989.409.682.98 000428華天酒店4.864.373.563.672.97 002066瑞泰科技4.302.1411.3011.632.94 603609禾豐股份4.160.999.7310.022.94 603329上海雅仕3.552.6915.0215.462.92 002602世紀華通4.151.326.596.782.91 000639西王食品4.821.924.654.782.88 002875安 奈 兒3.907.9910.6110.922.88 600997開灤股份3.912.077.497.712.88 603508思維列控4.831.6423.4224.092.88 601898中煤能源4.260.936.907.102.87 002256兆新股份4.5811.543.773.882.86 600072中船科技4.385.3215.2915.732.85 600275*ST 昌魚4.981.852.052.112.83 600519貴州茅臺3.800.381807.811858.482.80 000659珠海中富4.412.793.693.792.77 300736百邦科技4.084.2711.6611.982.76 000548湖南投資3.831.834.224.342.75 301022海 泰 科4.5513.3841.3742.502.73 002642榮聯科技5.9112.587.167.352.71 300182捷成股份5.567.935.926.082.70 600518*ST 康美5.170.702.973.052.69 600995文山電力3.252.7915.4915.902.67 300718長盛軸承4.311.8316.5016.942.67 601088中國神華3.210.2525.3726.052.66 000524嶺南控股3.921.829.039.272.66 600476湘郵科技3.523.5813.4713.832.64 002329皇氏集團3.883.844.965.092.62 002816和 科 達2.384.4818.8419.332.61 301119正強股份4.769.0935.4036.322.60 300590移為通信3.871.6827.4428.152.59 603839安正時尚4.002.129.399.632.58 300116保 力 新3.242.462.172.232.58 600054黃山旅游3.371.9810.4610.732.56 600783魯信創投5.091.9614.7115.082.54 603169蘭石重裝4.574.568.488.692.52 603929亞翔集成3.441.9313.2013.532.50 300005探 路 者3.861.178.398.602.45 603866桃李面包6.510.5725.8626.492.44 300056中創環保4.262.646.706.862.42 002383合眾思壯4.615.007.757.942.40 002905金逸影視6.452.147.267.432.40 002707眾信旅游4.606.176.456.602.39 000906浙商中拓2.990.6511.7712.052.38 002034旺能環境3.431.4721.8122.322.36 300105龍源技術3.351.936.036.172.36 600705中航產融3.080.873.924.012.35 002291星 期 六3.802.0417.3417.742.33 603602縱橫通信3.202.8712.3012.582.31 301133金鐘股份4.389.1729.8430.532.31 300678中科信息3.987.2520.1920.652.30 000691亞太實業3.162.144.794.902.30 002188*ST 巴士5.073.156.296.432.29 000628高新發展3.743.3411.4011.662.28 601838成都銀行3.601.8814.6214.952.27 603268松發股份5.691.3925.9826.562.24 002982湘佳股份2.502.8640.4841.392.24 301079邵陽液壓3.2712.4931.7832.492.23 002135東南網架4.294.0210.9511.192.23 603888新 華 網2.711.5918.9019.322.22 002910莊園牧場3.723.3911.7211.982.22 002526山東礦機3.902.772.352.402.21 000798中水漁業2.632.226.877.022.21 002304洋河股份2.610.53165.36169.002.20 601616廣電電氣3.211.563.463.542.19 600546山煤國際2.712.4211.1311.372.19 002059云南旅游4.804.106.416.552.18 603023威帝股份2.801.974.314.402.18 600537億晶光電3.161.854.164.252.16 000498山東路橋3.387.128.098.262.15 600048保利發展3.350.5916.0116.352.15 601128常熟銀行2.551.447.477.632.14 603897長城科技3.312.6440.0840.942.14 600831廣電網絡10.028.786.676.812.13 600469風神股份3.521.134.604.702.13 300284蘇 交 科2.893.986.967.112.13 603657春光科技3.071.2420.4120.842.10 600383金地集團3.461.3012.8813.152.10 002492恒基達鑫2.712.765.946.062.09 002619*ST 艾格2.863.691.061.082.08 600883博聞科技3.851.889.249.432.08 002759天際股份5.296.5428.6829.272.06 300597吉大通信3.696.3410.1910.402.06 600195中牧股份2.351.3313.2113.482.06 605128上海沿浦3.704.3333.2133.892.05 300213佳訊飛鴻4.586.647.167.312.04 600882妙可藍多2.821.2439.6840.492.04 601101昊華能源3.103.198.488.652.03 603369今 世 緣2.450.5352.3753.432.02 000404長虹華意2.651.724.564.652.02 000040東旭藍天2.692.223.373.442.02 601339百隆東方3.811.006.957.092.01 300959線上線下5.498.0145.0645.962.00 600790輕 紡 城3.071.033.623.691.99 600103青山紙業3.601.932.822.881.98 002712思美傳媒3.142.235.155.251.98 300509新 美 星3.694.416.626.751.96 002117東港股份4.122.438.688.851.96 600355精倫電子5.025.573.293.351.95 002771真 視 通10.0012.3313.6013.861.93 301018申菱環境3.8227.7331.5032.101.90 605060聯德股份4.132.4721.5321.941.90 605296神農集團2.813.3938.1138.831.89 600257大湖股份3.076.105.936.041.89 300999金 龍 魚1.892.2553.4554.451.86 002144宏達高科2.382.1810.1210.311.86 600258首旅酒店2.731.0825.5225.991.85 600919江蘇銀行2.860.726.726.841.85 603861白云電器2.341.129.8610.041.85 002307北新路橋2.592.994.664.751.84 301081嚴牌股份3.544.5819.2619.611.84 600971恒源煤電2.301.876.997.121.83 301186超達裝備3.0513.4737.1637.841.83 603019中科曙光3.642.8933.5534.161.82 600173臥龍地產3.480.615.845.951.81 002830名雕股份3.694.7611.5811.791.81 001205盛航股份3.777.1227.0527.541.81 000599青島雙星3.311.943.994.061.81 002539云圖控股2.505.6814.1114.361.80 600291*ST 西水2.861.594.234.311.79 301159三維天地3.4015.0145.0645.871.79 603968醋化股份3.781.7219.1419.481.79 300451創業慧康3.441.719.449.611.78 601007金陵飯店1.682.296.536.651.78 300743天地數碼2.612.6512.7312.961.77 002607中公教育3.143.657.107.231.77 600545卓郎智能2.750.642.942.991.77 300626華瑞股份3.513.479.8510.021.77 000937冀中能源2.743.046.626.741.75 600169太原重工2.950.992.742.791.75 600560金自天正2.271.599.739.901.75 002197證通電子1.6720.5413.7814.021.74 002443金洲管道2.674.037.938.071.74 603076樂惠國際3.641.9836.9737.611.73 600590泰豪科技2.712.117.097.211.72 600276恒瑞醫藥2.450.8540.3741.061.72 300050世紀鼎利5.102.454.454.531.71 301001凱淳股份3.603.0729.4429.941.70 600288大恒科技2.590.9514.4214.661.69 002033麗江股份3.991.966.406.511.69 600348華陽股份3.011.9012.1212.321.68 000895雙匯發展1.940.9528.8729.361.68 603991至正股份2.610.6842.9443.661.68 600397安源煤業1.193.713.353.411.67 300074華平股份4.373.734.234.301.65 600582天地科技2.940.924.134.201.65 601555東吳證券2.811.077.928.051.64 000632三木集團2.941.983.793.851.64 000735羅 牛 山2.851.416.746.851.63 002244濱江集團4.171.186.156.251.63 002389航天彩虹2.722.8721.9322.281.61 600290ST 華 儀2.570.752.752.791.60 002110三鋼閩光2.151.837.497.611.60 000610西安旅游3.854.678.768.901.60 600009上海機場3.461.2653.3254.161.58 300711廣哈通信2.132.1415.0715.311.58 300664鵬鷂環保1.791.736.716.821.58 600802福建水泥2.243.017.647.761.57 002613北玻股份2.922.973.823.881.57 000568瀘州老窖1.930.42217.38220.791.57 600059古越龍山2.561.1710.6410.811.56 002363隆基機械2.551.415.535.621.55 000672上峰水泥3.102.1221.6221.961.55 301213觀想科技3.4227.0472.9974.121.55 600495晉西車軸1.870.873.763.821.54 603025大豪科技2.050.4523.5923.951.53 600477杭蕭鋼構2.782.034.364.431.51 600792云煤能源1.560.993.843.901.51 301106駿成科技3.0812.2839.8940.491.51 603686福 龍 馬1.620.7612.9913.191.51 600381青海春天2.812.078.648.771.50 300388節能國禎2.090.767.717.831.50 300047天源迪科2.5016.8410.1210.271.50 002837英 維 克2.694.3738.0238.591.50 002628成都路橋2.343.553.873.931.50 600239*ST 云城4.330.722.142.171.50 603585蘇利股份3.160.7218.3318.601.50 601225陜西煤業3.440.8014.5014.721.49 600468百利電氣2.190.764.594.661.48 300594朗進科技4.155.1220.2620.561.48 600720祁 連 山2.242.0910.8110.971.48 300424航新科技3.223.7215.1615.381.48 605286同力日升3.7110.5527.5527.961.47 600371萬向德農2.084.8913.0613.251.47 301126達嘉維康3.3918.4221.6321.951.47 601999出版傳媒2.632.486.536.631.47 600694大商股份1.560.9619.9320.221.47 002463滬電股份4.701.3617.3517.601.46 600894廣日股份2.800.567.247.351.46 600184光電股份2.601.3814.3714.581.46 002350北京科銳3.322.907.677.781.46 002825納爾股份4.479.7918.6818.951.46 002633申科股份1.570.878.949.071.45 002236大華股份3.161.8719.0119.291.45 000848承德露露2.061.299.799.931.45 600841上柴股份2.940.5611.0311.191.45 002458益生股份1.452.189.669.801.45 000880濰柴重機2.431.748.308.421.45 600130波導股份2.341.163.873.931.45 002931鋒龍股份2.011.2913.9914.191.44 300611美力科技2.552.4310.2910.441.44 000625長安汽車2.552.0013.0813.271.44 300484藍海華騰2.754.2814.3614.571.43 300252金 信 諾2.833.129.689.821.43 600712南寧百貨3.491.694.094.151.42 000839中信國安3.171.152.562.601.40 300130新 國 都1.095.6614.5814.781.40 000757浩物股份3.072.114.304.361.40 300013新寧物流2.342.833.883.931.39 000099中信海直2.251.517.617.721.39 300328宜安科技4.822.179.669.791.39 601002晉億實業2.461.345.345.411.39 603729ST 龍 韻2.250.7813.4213.611.39 |
