截至今日下午收盤，上證綜指3256.39點，收于五日均線之下，漲跌幅-1.13%，A股總成交額為11614.52億元。到目前為止今日有227只A股價格突破了五日均線，其中乖離率較大的個股有熙菱信息、依米康、蘭州銀行等，乖離率分別為16.19%、8.65%、8.02%；信雅達、浪潮軟件、建發股份等個股乖離率小，剛剛站上五日均線。 3月9日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300588熙菱信息19.9938.5616.4319.0916.19 300249依 米 康19.9845.3318.5220.128.65 001227蘭州銀行9.9352.435.435.878.02 002868綠康生化10.003.3511.6712.547.46 002437譽衡藥業10.0314.242.973.187.22 301046能輝科技12.9328.3442.8645.957.20 300320海達股份15.088.8414.5315.577.16 301072中捷精工8.7036.3038.2941.007.08 002781奇信股份10.0215.058.529.116.98 000788北大醫藥10.075.557.678.206.94 600220江蘇陽光10.001.672.782.976.91 300117嘉寓股份8.2414.423.824.076.43 603290斯達半導7.314.48357.15377.425.68 600186蓮花健康10.125.802.682.835.68 002730電光科技9.997.9810.4211.015.62 300311任 子 行8.3923.119.5510.085.51 300020銀江技術7.859.679.7710.305.42 000506中潤資源9.9413.223.683.875.28 603628清源股份9.998.0012.8713.545.19 603396金辰股份7.447.5678.7082.755.15 601368綠城水務7.997.045.675.954.98 000958東方能源7.579.985.155.404.90 000875吉電股份7.129.028.769.184.79 300530*ST 達志7.821.1026.8428.124.78 300398飛凱材料5.918.7128.6129.954.69 300710萬隆光電4.095.6046.9549.124.63 603098森特股份6.562.3042.8944.864.60 600853龍建股份10.008.683.373.524.51 600192長城電工9.9813.255.806.064.41 301167建研設計6.6630.0234.0735.554.34 002620瑞和股份10.079.796.406.674.15 300266興源環境5.6010.024.174.344.13 002761浙江建投7.5045.6520.6721.514.06 603899晨光文具8.900.9951.3153.353.98 600410華勝天成5.117.707.337.613.79 002830名雕股份4.9812.8612.0012.443.65 301186超達裝備8.3431.6038.8740.283.63 603185上機數控3.944.17155.51161.103.59 002393力生制藥10.006.4423.5824.423.57 600576祥源文化5.137.066.136.353.52 300438鵬輝能源6.595.3840.6742.083.48 603321梅輪電梯7.096.487.447.703.47 601666平煤股份7.932.6813.9414.423.41 601933永輝超市9.911.863.543.663.33 603363傲農生物6.783.0718.1318.733.32 002997瑞鵠模具6.5020.8220.6321.313.29 300846首都在線14.0226.5922.2022.933.27 002774快意電梯10.028.529.579.883.22 300245天璣科技4.607.2510.1410.463.20 600874創業環保6.716.917.107.323.13 301070開勒股份8.6615.9933.9534.993.05 600512騰達建設3.768.323.753.863.04 600633浙數文化4.194.638.939.203.00 000973佛塑科技5.828.794.945.092.99 300732設 研 院4.838.2814.7515.182.94 601699潞安環能5.812.7515.9216.382.92 000605渤海股份6.727.906.026.192.89 301023江南奕帆7.394.4565.9967.902.89 003029吉大正元5.2712.3924.8725.582.87 600749西藏旅游7.5811.7712.9713.342.87 002371北方華創2.882.33286.14294.022.76 605028世茂能源10.0025.5422.8123.432.73 600592龍溪股份5.052.859.9310.202.72 002135東南網架3.865.6111.0011.302.71 002061浙江交科4.175.096.336.502.69 002836新 宏 澤4.662.2910.0610.332.68 603266天龍股份5.624.8813.1813.532.67 300774倍 杰 特4.2925.0619.4119.932.66 300346南大光電3.434.3742.2743.392.65 605011杭州熱電9.9816.5519.3319.842.65 000779甘 咨 詢3.476.6310.4510.722.60 603637鎮海股份9.9910.399.139.362.50 000833粵桂股份4.7810.746.416.572.50 600406國電南瑞4.130.8433.2334.052.46 600396金山股份10.165.303.283.362.44 301235華康醫療6.4827.1357.2758.662.43 301179澤宇智能4.0920.2049.4550.622.37 600481雙良節能4.463.5012.3512.642.32 300339潤和軟件4.656.7919.8120.272.31 300738奧飛數據4.987.7125.5626.142.28 000777中核科技8.3116.2914.5414.862.23 002648衛星化學2.611.0141.9842.902.20 300118東方日升2.757.0428.2128.822.16 300264佳創視訊4.9915.408.248.412.11 002246北化股份4.257.359.379.572.09 301136招標股份3.2819.3521.6222.072.08 002228合興包裝4.602.413.573.642.08 002116中國海誠4.255.009.149.332.03 300004南風股份4.854.016.786.922.00 300509新 美 星3.739.586.826.951.97 600094大 名 城2.721.773.713.781.94 001208華菱線纜2.307.9613.5413.801.89 601689拓普集團4.091.6252.7053.691.88 600797浙大網新3.789.117.557.691.83 002366臺海核電10.0630.075.705.801.83 002838道恩股份2.321.7215.6215.901.82 603986兆易創新2.452.72151.60154.291.78 600502安徽建工3.804.184.564.641.75 300706阿 石 創2.166.3925.6026.051.75 600906財達證券3.898.7510.7510.941.75 300896愛 美 客2.182.70475.81484.001.72 003003天元股份3.9217.7212.2612.471.71 600379寶光股份4.453.6012.9413.151.64 002920德賽西威5.770.89116.11118.001.63 002441眾 業 達5.884.749.9210.081.59 000557西部創業4.193.725.145.221.52 002610愛康科技2.387.374.254.311.51 002364中恒電氣2.353.589.8610.011.50 300068南都電源3.394.5212.9113.101.49 600197伊 力 特1.845.0126.6927.091.48 300093金剛玻璃2.173.2634.7835.291.47 002857三暉電氣2.051.4716.2016.441.46 002748世龍實業5.014.2813.6413.841.44 002129中環股份2.182.2546.6447.301.42 600546山煤國際5.965.1612.6212.801.41 002771真 視 通2.8814.4413.3913.581.39 603289泰瑞機器4.263.399.679.801.37 603392萬泰生物3.641.04245.97249.311.36 300006萊美藥業2.794.115.455.521.32 601615明陽智能3.234.0927.1527.501.28 301085亞康股份3.4826.7543.2043.751.26 300187永清環保2.923.208.008.101.25 601985中國核電4.562.097.707.801.25 002606大連電瓷1.768.0411.4511.591.24 300578會暢通訊5.774.7321.7422.001.21 300554三超新材1.706.2117.1717.371.19 300655晶瑞電材2.683.9435.5535.971.19 000584哈工智能2.623.755.805.871.17 600438通威股份1.311.6442.8643.351.13 300565科信技術2.926.5612.2112.351.11 000815美 利 云10.0124.7515.2115.381.10 300776帝爾激光1.813.40211.14213.471.10 002438江蘇神通2.153.1016.4216.601.07 600678四川金頂2.064.626.386.451.07 603596伯 特 利6.841.5369.1269.851.06 002101廣東鴻圖6.424.0913.1213.261.05 002009天奇股份4.224.8119.8020.011.05 600679上海鳳凰2.891.5810.9211.031.01 300730科創信息3.109.0717.1117.281.01 300250初靈信息4.2921.5418.7818.960.98 002628成都路橋3.916.403.953.990.96 601801皖新傳媒1.791.325.065.110.95 600783魯信創投2.862.1114.9815.120.95 300139曉程科技3.758.3711.5011.610.92 002617露笑科技3.164.0513.5913.710.87 601865福 萊 特2.100.6349.5950.020.87 600519貴州茅臺1.480.451763.981779.180.86 300415伊 之 密2.403.4416.4916.630.86 000838財信發展4.924.728.468.530.83 300649杭州園林3.4315.4627.8028.030.83 603606東方電纜1.493.2854.6155.060.82 603559中通國脈1.296.2112.4512.550.80 300623捷捷微電2.642.6127.3927.610.80 603200上海洗霸3.001.9620.4420.600.78 300608思 特 奇1.8413.7314.8414.950.77 002484江海股份3.461.4523.7623.940.76 002148北緯科技1.389.895.855.890.75 002323*ST 雅博4.311.873.843.870.73 600187國中水務3.693.772.512.530.72 002848高斯貝爾3.243.619.199.250.67 000796凱撒旅業3.896.439.299.350.67 300867圣元環保2.844.6930.8931.100.67 600676交運股份3.941.324.464.490.63 300236上海新陽2.281.2837.8138.050.62 603828柯 利 達3.461.753.873.890.62 002431棕櫚股份3.133.733.283.300.61 301053遠信工業4.049.8529.1629.330.60 600501航天晨光2.392.3612.7812.860.59 600770綜藝股份3.211.666.406.440.59 601965中國汽研1.010.4914.9615.050.59 600284浦東建設2.241.936.826.860.59 600425青松建化2.013.404.044.060.54 000568瀘州老窖2.310.83199.26200.330.53 301082久盛電氣6.3711.3921.7521.870.53 600845寶信軟件4.570.8949.3549.610.52 002134天津普林1.571.8110.2810.330.51 601002晉億實業2.101.965.335.360.49 600703三安光電4.262.7826.3326.460.48 600025華能水電3.110.506.276.300.48 002119康強電子2.032.8813.5413.600.47 300393中來股份0.969.7023.0223.130.47 300380安碩信息3.834.2119.7119.800.47 601012隆基股份0.531.7277.8078.150.46 301155海力風電3.176.68110.50110.990.44 002218拓日新能2.382.166.006.030.43 601088中國神華4.100.3726.8026.920.43 601528瑞豐銀行1.8713.569.759.790.39 603528多倫科技3.982.186.776.800.38 600573惠泉啤酒2.414.9210.1610.200.37 002338奧普光電1.673.1722.5122.590.36 603297永新光學5.821.58109.79110.180.35 300769德方納米2.213.15554.43556.390.35 600522中天科技0.973.0817.6017.660.34 300992泰福泵業6.1223.1726.2826.370.33 300353東土科技3.263.8310.4310.460.29 300604長川科技-0.441.9740.6740.790.29 300416蘇試試驗1.041.5328.0628.140.29 002329皇氏集團2.263.944.974.980.28 601669中國電建0.382.347.917.930.28 603843正平股份2.427.505.075.080.28 600037歌華有線1.422.138.558.570.26 000591太 陽 能4.098.259.909.920.24 300310宜通世紀3.067.055.385.390.22 603218日月股份2.011.5427.8327.890.22 600795國電電力2.531.022.832.840.21 300058藍色光標5.976.137.617.630.21 300692中環環保2.655.918.898.910.20 002356*ST 赫美2.310.613.973.980.20 300521愛 司 凱0.526.5415.3215.350.20 002567唐 人 神1.213.339.219.230.17 002427ST 尤 夫4.962.245.915.920.17 300046臺基股份1.722.4920.7120.740.16 002726龍大美食2.031.719.059.060.15 300913兆龍互連-0.3014.3229.8829.920.14 002025航天電器2.110.8467.7867.870.14 300383光環新網1.613.4914.4914.510.14 002571德力股份0.823.367.417.420.13 600985淮北礦業2.941.9813.9713.990.13 002693雙成藥業3.302.984.694.700.13 000978桂林旅游3.415.026.366.370.13 300909匯 創 達1.231.6141.0741.120.12 605098行動教育1.472.9449.1149.150.08 002112三變科技2.873.738.238.240.07 600629華建集團2.921.817.407.400.05 600153建發股份1.951.9110.4510.450.04 600756浪潮軟件3.677.2715.2615.260.03 600571信 雅 達1.8210.2513.4613.460.01 |
