截至今日下午收盤，上證綜指3296.09點(diǎn)，收于五日均線之下，漲跌幅1.22%，A股總成交額為10785.16億元。到目前為止今日有706只A股價(jià)格突破了五日均線，其中乖離率較大的個(gè)股有百洋醫(yī)藥、廣生堂、萬孚生物等，乖離率分別為13.59%、11.91%、11.85%；富臨精工、華海藥業(yè)、華夏航空等個(gè)股乖離率小，剛剛站上五日均線。 3月10日突破五日均線個(gè)股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價(jià)（元）乖離率（%） 301015百洋醫(yī)藥20.0226.4128.1431.9613.59 300436廣 生 堂20.0012.7540.3245.1211.91 300482萬孚生物20.0014.1444.5249.8011.85 301060蘭衛(wèi)醫(yī)學(xué)20.0025.8128.9731.9810.40 300261雅本化學(xué)20.0220.4024.0826.5010.04 002850科 達(dá) 利9.042.75129.64141.268.96 300929華騏環(huán)保14.7316.3722.9124.928.75 300363博騰股份13.994.3584.8192.008.48 603616韓建河山10.0418.238.659.327.72 600736蘇州高新10.064.224.885.257.54 300639凱普生物18.509.2431.8434.087.04 603179新泉股份10.001.6335.3237.746.85 603320迪貝電氣10.024.5314.2015.156.69 300586美聯(lián)新材11.2010.1411.2612.016.68 600725云維股份10.141.323.563.806.62 603105芯能科技10.033.3413.7914.706.58 600821金開新能10.0513.188.649.206.46 003038鑫鉑股份10.004.2967.0071.276.38 002932明德生物10.008.4581.4386.576.32 603015弘訊科技9.226.677.027.466.27 600537億晶光電9.903.884.294.556.16 600488天藥股份10.071.264.534.816.13 002245蔚藍(lán)鋰芯6.395.7518.6819.816.04 300568星源材質(zhì)6.464.3033.1335.105.93 600689上海三毛10.076.517.858.315.81 603279景津裝備8.011.7939.5641.795.64 002196方正電機(jī)7.795.5510.7511.355.62 300861美暢股份8.133.0065.0068.655.61 300406九強(qiáng)生物13.317.6117.9018.905.57 002318久立特材8.792.2615.4716.335.55 300642透景生命13.595.7727.5729.085.46 301122采納股份10.4316.4076.7580.905.41 002709天賜材料10.012.0291.3796.315.40 000778新興鑄管9.837.094.885.145.33 300842帝科股份6.457.6258.8962.035.32 300772運(yùn)達(dá)股份6.469.9135.0936.945.28 300902國 安 達(dá)8.557.1938.9641.015.25 300204舒 泰 神8.4311.5521.1322.245.23 600809山西汾酒7.320.68279.46294.005.20 002093國脈科技7.689.736.807.155.15 301065本立科技11.8014.8846.6148.995.11 300693盛弘股份6.058.2032.1933.815.04 300465高 偉 達(dá)13.2922.2613.3113.985.03 002805豐元股份6.9714.0935.5137.295.01 600757長江傳媒9.982.995.776.064.99 300073當(dāng)升科技8.313.2774.1777.824.92 603817海峽環(huán)保6.624.086.917.254.89 600613神奇制藥9.971.656.006.294.87 000739普洛藥業(yè)9.992.9730.6632.154.86 600713南京醫(yī)藥10.071.854.805.034.84 300254仟源醫(yī)藥16.3320.4311.6212.184.80 600233圓通速遞9.981.0417.0417.864.80 603456九洲藥業(yè)9.781.9048.7551.054.71 000861海印股份6.763.063.023.164.71 002443金洲管道5.8110.448.358.744.67 300334津膜科技5.618.0310.0710.544.67 603860中公高科10.004.6523.9725.084.64 600058五礦發(fā)展10.002.749.479.904.56 600099林海股份9.952.749.199.614.55 603659璞 泰 來7.711.06126.26132.004.55 002453華軟科技7.053.4916.2617.004.53 002472雙環(huán)傳動9.993.5322.0223.014.51 300528幸福藍(lán)海7.425.236.656.954.48 300231銀信科技5.2713.429.7510.184.45 002713東易日盛5.611.176.496.784.44 002812恩捷股份5.421.69220.27229.994.41 603605珀 萊 雅7.971.34172.88180.504.41 300583賽托生物10.303.7127.3828.584.38 002506協(xié)鑫集成7.714.333.613.774.37 600234科新發(fā)展7.401.529.329.724.29 002788鷺燕醫(yī)藥10.052.448.098.434.23 605286同力日升10.0122.3727.2228.354.16 300982蘇文電能9.045.5863.3766.004.16 601799星宇股份10.001.22137.30142.994.14 300147香雪制藥7.549.077.407.704.11 600829人民同泰10.066.686.626.894.08 002126銀輪股份9.991.379.6310.024.07 300751邁為股份6.102.87526.09547.504.07 300534隴神戎發(fā)8.5523.0413.7814.344.06 603839安正時(shí)尚10.061.699.369.744.04 002022科華生物9.984.6313.2413.774.03 600021上海電力5.395.7111.4711.934.03 300937藥 易 購11.5613.9036.8338.303.99 300743天地?cái)?shù)碼8.094.8912.2212.703.96 000543皖能電力6.384.534.334.503.93 300505川 金 諾6.556.4729.4630.593.84 600101明星電力4.836.397.317.593.80 002330得 利 斯6.4611.658.108.413.78 600702舍得酒業(yè)7.912.90178.89185.623.76 600793宜賓紙業(yè)10.031.2812.3712.833.74 002864盤龍藥業(yè)10.026.1827.3128.333.73 300750寧德時(shí)代3.661.18473.28490.813.70 300918南山智尚8.2411.9010.7711.173.69 600836上海易連8.244.536.847.093.69 000546金圓股份6.157.5615.9916.573.65 605123派克新材10.003.19126.27130.863.63 300054鼎龍股份5.214.7220.6521.403.61 000935四川雙馬4.181.3220.7021.443.59 300643萬通智控8.182.7811.4911.903.59 300654世紀(jì)天鴻8.586.769.409.743.57 002809紅墻股份6.155.6610.8311.223.56 300668杰恩設(shè)計(jì)5.043.3118.5119.173.55 603259藥明康德9.411.4399.12102.633.54 000420吉林化纖6.872.824.664.823.52 002462嘉 事 堂9.994.6814.4714.983.51 002120韻達(dá)股份6.621.0418.9919.653.45 300274陽光電源5.602.29124.73129.013.43 300181佐力藥業(yè)14.4314.179.7410.073.43 300039上海凱寶9.5811.977.307.553.42 300501海順新材9.9410.9220.3221.023.42 300129泰勝風(fēng)能8.096.258.018.283.37 000661長春高新10.003.36170.66176.393.36 600096云 天 化5.288.0123.5324.323.35 603599廣信股份7.321.4331.4932.543.33 603348文燦股份5.132.7837.4938.743.32 002205國統(tǒng)股份5.5810.458.979.273.32 300205天喻信息5.797.0316.8017.363.31 300796貝 斯 美6.184.9517.9718.563.29 002537海聯(lián)金匯10.009.459.379.683.29 000597東北制藥6.062.366.286.483.25 300593新 雷 能5.001.8242.9444.333.23 603330上海天洋10.002.8717.1617.713.19 300811鉑科新材10.614.6270.8173.053.16 603730岱美股份10.000.4216.0016.503.15 600163中閩能源4.993.287.768.003.15 300111向 日 葵6.844.673.183.283.14 603876鼎勝新材6.911.6234.9536.053.14 600765中航重機(jī)10.002.8742.6744.013.14 000887中鼎股份2.313.1115.8616.363.14 000721西安飲食4.309.164.474.613.13 000993閩東電力4.785.1911.6912.053.11 002206海 利 得10.002.356.616.823.11 603387基蛋生物8.013.5719.4920.103.11 600089特變電工5.253.3119.8320.453.11 603729ST 龍 韻4.213.4014.8915.353.08 301096百誠醫(yī)藥6.269.4282.9985.543.07 000799酒 鬼 酒7.282.68155.96160.602.97 300272開能健康7.9412.767.537.752.92 605033美邦股份10.0114.7818.1618.692.90 600168武漢控股5.882.317.177.382.87 300021大禹節(jié)水6.286.145.595.752.86 300724捷佳偉創(chuàng)5.295.0782.2384.582.85 600560金自天正3.172.389.8110.092.83 300355蒙草生態(tài)4.547.005.155.302.83 000719中原傳媒4.151.987.818.032.82 600982寧波能源6.6525.906.566.742.81 002759天際股份7.346.2925.1925.892.80 000078海王生物10.125.433.603.702.78 003010若 羽 臣4.752.2718.4418.952.78 603811誠意藥業(yè)7.424.6216.0616.512.78 301040中環(huán)海陸4.6513.3937.4638.502.77 300716國立科技3.123.069.339.592.74 600692亞通股份6.705.836.516.692.73 003037三和管樁4.278.8810.7111.002.71 002335科華數(shù)據(jù)3.524.4230.1030.912.70 600225*ST 松江4.790.402.983.062.68 600116三峽水利5.381.6811.6411.952.68 603357設(shè)計(jì)總院3.562.459.9310.192.66 002787華源控股4.333.956.106.262.66 300958建工修復(fù)5.4827.3633.3634.242.65 300152科融環(huán)境6.743.383.703.802.65 002542中化巖土3.774.622.953.032.64 300497富祥藥業(yè)5.307.1615.8816.302.63 300869康泰醫(yī)學(xué)7.057.6538.9439.962.61 002412漢森制藥9.952.666.356.522.61 000510新 金 路8.758.016.786.962.59 300364中文在線9.8314.2510.1310.392.59 002037保利聯(lián)合2.9417.4911.9312.242.58 002403愛 仕 達(dá)4.630.996.827.002.58 603856東宏股份5.281.8515.3615.762.58 603882金域醫(yī)學(xué)7.171.3575.4477.382.57 301017漱玉平民8.4229.4323.7224.332.56 300412迦南科技6.7213.1917.4917.942.55 300878維康藥業(yè)5.5412.3746.9648.162.55 600596新安股份8.846.7426.7727.452.54 600771廣 譽(yù) 遠(yuǎn)3.613.5632.7533.572.51 300316晶盛機(jī)電3.711.2261.3962.932.50 600857寧波中百4.773.1911.7812.072.50 002922伊 戈 爾4.385.8317.9218.372.49 002452長高集團(tuán)6.096.347.147.322.46 300957貝 泰 妮6.603.18162.97166.972.46 000539粵電力Ａ3.942.075.415.542.44 603819神力股份3.841.0811.8912.182.44 300141和順電氣6.093.0311.2311.502.42 002309中利集團(tuán)5.256.187.447.622.42 000548湖南投資4.851.534.224.322.42 603797聯(lián)泰環(huán)保5.762.556.456.612.42 002179中航光電3.700.6285.0687.112.41 002407多 氟 多10.016.4239.0840.022.40 601956東貝集團(tuán)6.496.356.256.402.40 002672東江環(huán)保3.381.737.477.652.38 300012華測檢測4.950.9618.8319.282.38 600873梅花生物5.301.308.168.352.38 002665首航高科3.187.033.803.892.37 002483潤邦股份4.132.498.378.572.37 300299富春股份6.075.095.986.122.34 600884杉杉股份6.022.6727.0127.642.32 600550保變電氣4.522.075.425.552.32 600399撫順特鋼9.982.2213.5813.892.30 601778晶科科技2.554.427.077.232.29 000720新能泰山7.110.974.574.672.28 002584西隴科學(xué)10.0418.6410.0710.302.26 002909集泰股份4.590.946.466.612.26 002694顧地科技5.814.094.814.922.24 002671龍泉股份4.634.475.095.202.24 300656民德電子4.591.0042.3043.252.24 002226江南化工6.062.755.655.782.23 300557理工光科6.582.5829.8030.462.23 002036聯(lián)創(chuàng)電子2.913.4816.2616.622.21 002187廣百股份3.950.788.248.422.21 000611*ST 天首4.891.313.363.432.21 300661圣邦股份3.971.18322.10329.172.20 600193創(chuàng)興資源6.331.085.926.052.20 000722湖南發(fā)展4.343.898.478.662.19 600222太龍藥業(yè)5.992.596.937.082.19 603688石英股份5.461.2657.9859.252.19 002088魯陽節(jié)能6.591.1316.3116.672.18 002832比音勒芬4.600.9624.9525.492.18 301091深 城 交3.6915.5433.8534.592.17 000509*ST 華塑4.961.864.354.442.16 600698湖南天雁2.656.014.935.042.15 300675建 科 院2.265.6918.6019.002.13 601016節(jié)能風(fēng)電4.993.125.365.472.13 300180華峰超纖5.384.474.985.092.13 603987康 德 萊4.411.1120.4220.852.13 002550千紅制藥7.964.835.185.292.12 002900哈 三 聯(lián)7.934.3516.3916.742.12 002581未名醫(yī)藥4.753.3617.2817.652.12 002046國機(jī)精工4.961.1312.6612.922.07 300493潤欣科技2.982.187.457.602.07 603806福 斯 特2.800.82114.21116.562.06 000858五 糧 液5.691.08168.73172.152.03 002821凱 萊 英7.661.56330.31337.002.03 600165新日恒力5.532.4710.2810.492.02 002411延安必康8.613.509.529.712.02 002652揚(yáng)子新材4.222.033.393.462.00 600753東方銀星10.033.0314.8415.141.99 300636同和藥業(yè)6.411.3721.4821.911.99 000544中原環(huán)保4.121.046.446.571.99 600658電 子 城4.961.034.354.441.98 601010文峰股份3.751.113.263.321.97 603360百傲化學(xué)10.041.2712.2512.491.96 300343聯(lián)創(chuàng)股份6.529.7214.7315.021.95 002001新 和 成3.861.2234.3535.021.95 300746漢嘉設(shè)計(jì)3.536.1014.9815.271.95 600203福日電子5.341.208.328.481.95 300569天能重工6.864.8714.6814.961.89 600664哈藥股份6.562.053.193.251.88 300953震裕科技4.406.4294.4496.201.86 600600青島啤酒6.151.3892.5994.301.84 603800道森股份4.241.0827.0327.521.83 601222林洋能源4.191.949.769.941.80 002907華森制藥10.011.7213.5013.741.79 600876洛陽玻璃3.403.8325.6926.151.77 601717鄭 煤 機(jī)3.771.8612.7212.941.76 300306遠(yuǎn)方信息5.525.3210.7010.891.76 300018中元股份2.903.806.977.091.75 300525博思軟件4.821.2422.0022.381.75 000965天保基建5.425.632.872.921.74 600885宏發(fā)股份3.731.1853.3354.251.73 000429粵高速Ａ5.220.377.537.661.73 300928華安鑫創(chuàng)6.272.1653.6754.601.73 300318博暉創(chuàng)新9.073.237.817.941.72 300179四 方 達(dá)5.893.3710.9611.151.72 300255常山藥業(yè)5.222.997.147.261.71 002594比 亞 迪2.462.15225.26229.101.71 300575中旗股份1.771.0720.3620.711.70 603666億 嘉 和5.461.0260.6061.611.67 600372中航電子3.880.7518.4518.761.67 000791甘肅電投2.703.886.746.851.66 000600建投能源5.101.554.464.531.66 600133東湖高新4.132.175.465.551.65 000488晨鳴紙業(yè)4.513.027.067.181.64 002062宏潤建設(shè)1.964.645.125.201.64 300450先導(dǎo)智能7.171.5057.9458.881.62 002216三全食品3.731.1114.7915.031.61 000908景峰醫(yī)藥3.865.774.234.301.61 600966博匯紙業(yè)3.311.409.829.981.59 601128常熟銀行5.742.207.437.551.59 600468百利電氣5.100.834.674.741.59 300284蘇 交 科2.373.566.816.921.59 002808恒久科技3.922.528.088.211.58 002089ST 新 海4.782.142.162.191.58 600298安琪酵母4.331.6143.9144.601.58 000906浙商中拓5.570.7611.5711.751.57 603982泉峰汽車5.735.5526.3426.751.57 300014億緯鋰能6.613.8073.9975.151.57 300388節(jié)能國禎3.941.287.797.911.57 300485賽升藥業(yè)7.929.2914.8915.121.56 600894廣日股份2.341.367.347.451.55 600665天 地 源4.441.313.483.531.55 601607上海醫(yī)藥6.651.1718.8019.091.55 002613北玻股份4.802.943.873.931.55 603439貴州三力6.039.2515.2315.471.55 300285國瓷材料4.611.0934.4334.961.53 600269贛粵高速4.971.163.543.591.53 301159三維天地3.0324.9646.5947.301.52 002657中科金財(cái)3.528.6114.4814.701.52 600650錦江在線5.101.149.749.891.52 600249兩 面 針2.554.625.545.621.52 |
