截至今日下午收盤，上證綜指3170.71點，收于五日均線之下，漲跌幅3.48%，A股總成交額為11916.93億元。到目前為止今日有572只A股價格突破了五日均線，其中乖離率較大的個股有君亭酒店、吉艾科技、天億馬等，乖離率分別為13.31%、11.43%、10.80%；力量鉆石、南華生物、萬泰生物等個股乖離率小，剛剛站上五日均線。 3月16日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 301073君亭酒店20.0015.5248.5054.9613.31 300309吉艾科技16.4514.932.412.6911.43 301178天 億 馬20.0015.1655.6161.6210.80 300743天地數(shù)碼19.9816.1512.5113.759.91 300035中科電氣14.076.6831.6134.549.28 300730科創(chuàng)信息13.2714.8417.6619.208.72 300521愛 司 凱13.0811.8615.1916.518.70 603290斯達半導10.003.53375.38405.317.97 600804鵬 博 士10.0714.397.007.547.68 601689拓普集團10.011.9055.3359.477.49 300528幸福藍海20.004.666.717.207.37 002176江特電機9.9813.2222.5424.137.04 603900萊紳通靈9.953.828.589.176.93 002336人 人 樂10.083.526.556.996.78 300531優(yōu) 博 訊11.425.4218.2019.426.70 002467二 六 三10.074.744.514.816.65 300249依 米 康12.1645.8518.9920.206.38 002103廣博股份10.046.445.575.926.25 001227蘭州銀行10.0452.645.575.926.25 000965天?；?0.176.213.073.256.00 002781奇信股份8.1115.269.4410.005.98 301218華是科技13.6059.7662.6066.345.97 300073當升科技9.203.5077.4282.005.92 002512達華智能9.9712.603.233.425.88 300014億緯鋰能11.244.3974.5478.895.83 300327中穎電子10.084.1057.7861.155.83 600318新力金融10.006.6011.2311.885.83 300496中科創(chuàng)達9.763.9698.46104.105.72 600358國旅聯(lián)合10.0016.737.608.035.71 002787華源控股10.008.076.356.715.70 605033美邦股份10.0229.1819.1420.215.58 603297永新光學10.001.72114.81121.175.54 605123派克新材10.005.18132.43139.715.50 002371北方華創(chuàng)7.762.34303.42319.995.46 300334津膜科技14.7712.5810.2410.805.43 601127小康股份10.012.7941.1943.415.40 300696愛 樂 達8.464.1447.5650.115.35 605111新 潔 能7.278.17184.32194.185.35 600522中天科技10.004.1018.0619.035.35 603799華友鈷業(yè)7.833.8794.1399.155.34 002192融捷股份10.004.73105.47111.095.33 000796凱撒旅業(yè)10.003.149.6110.125.26 601865福 萊 特8.630.6151.3953.995.06 002771真 視 通6.3714.0013.0413.705.05 600353旭光電子10.083.326.767.105.03 002209達 意 隆10.004.647.137.484.94 002937興瑞科技10.035.4715.9916.784.91 300266興源環(huán)境13.119.704.204.404.86 002864盤龍藥業(yè)10.008.2928.4329.814.85 002920德賽西威6.490.89122.21128.004.73 300042朗科科技8.287.4613.3814.004.65 300407凱發(fā)電氣11.1612.189.429.864.63 002059云南旅游10.006.596.316.604.53 300311任 子 行8.3324.649.9510.404.52 603321梅輪電梯9.958.337.728.074.51 601799星宇股份10.001.06144.75151.254.49 603868飛科電器9.680.5144.7146.704.46 300059東方財富10.425.9224.1425.214.44 600765中航重機8.522.5144.0945.994.31 002837英 維 克9.993.5833.0434.464.30 300859*ST 西域11.016.2022.0422.994.29 600958東方證券8.623.0710.7611.224.28 300750寧德時代8.611.38482.73503.104.22 300343聯(lián)創(chuàng)股份6.8410.4915.0015.634.19 603707健友股份10.010.4731.5832.874.10 603331百達精工5.834.8613.0913.624.08 600071鳳凰光學7.082.9837.9539.504.07 600095湘財股份5.963.318.378.714.06 002474榕基軟件9.977.127.958.274.00 000856冀東裝備5.9514.7110.1010.503.98 603876鼎勝新材9.992.0535.2536.653.97 600367紅星發(fā)展8.219.5220.8021.623.94 600561江西長運9.219.375.826.053.92 600237銅峰電子10.044.637.287.563.90 603628清源股份10.024.5913.7314.273.90 002805豐元股份6.1412.3736.7738.203.90 301098金埔園林5.9022.0224.3625.313.90 300160秀強股份6.914.767.157.433.89 002497雅化集團6.728.4231.0532.253.86 603999讀者傳媒10.046.085.926.143.79 002897意華股份9.833.5239.3340.803.73 300786國林科技11.316.0228.0829.123.71 002830名雕股份10.0211.9711.9712.413.71 000776廣發(fā)證券9.992.2616.8817.503.69 603660蘇州科達5.561.796.406.643.69 300004南風股份7.486.136.797.043.68 301213觀想科技7.8823.7559.6961.883.67 002912中新賽克9.992.5027.0828.073.66 601162天風證券5.193.293.523.653.63 603860中公高科7.473.8225.0025.913.62 000428華天酒店9.883.313.543.673.61 603606東方電纜10.012.9755.0757.053.60 603688石英股份7.681.2158.1960.263.56 000540中天金融9.091.342.322.403.54 600560金自天正6.027.5910.2010.563.53 002333羅普斯金6.085.325.906.113.52 603019中科曙光7.183.2032.1433.273.52 601066中信建投5.290.7623.8424.683.51 600819耀皮玻璃10.042.125.085.263.50 600783魯信創(chuàng)投7.133.3415.2515.783.49 002633申科股份6.902.298.839.143.49 000620新 華 聯(lián)10.043.442.652.743.47 601111中國國航9.980.688.959.263.46 300557理工光科6.393.7431.4032.493.46 300272開能健康9.2911.627.627.883.44 002033麗江股份9.955.276.306.523.43 000687*ST 華訊5.222.251.361.413.37 601236紅塔證券5.700.789.159.463.34 300493潤欣科技7.873.117.567.813.33 300276三豐智能6.623.854.214.353.33 600138中 青 旅10.006.4911.6111.993.31 002870香山股份6.392.7631.5732.613.29 301027華藍集團4.0929.8822.9123.663.29 000633合金投資9.246.826.416.623.28 003004聲迅股份6.188.2427.2828.173.26 002812恩捷股份5.171.93227.13234.523.26 300890翔 豐 華5.934.1852.1053.803.26 000721西安飲食6.7313.914.614.763.25 301010晶雪節(jié)能9.8810.8318.7419.353.23 300287飛 利 信6.647.855.295.463.21 002306中科云網(wǎng)7.071.842.943.033.20 002161遠 望 谷10.114.055.075.233.20 300762上海瀚訊7.451.1920.9721.633.17 600460士 蘭 微6.543.3357.4759.283.14 603278大業(yè)股份10.051.828.819.093.13 603949雪龍集團4.957.5725.3026.093.12 601788光大證券5.111.0812.5612.953.12 600346恒力石化6.450.7421.1421.793.09 600078*ST 澄星4.980.669.209.483.09 600122ST 宏 圖5.062.581.811.873.09 300645正元智慧7.798.6522.8323.533.08 603259藥明康德9.021.5898.54101.573.07 603986兆易創(chuàng)新9.313.81155.75160.523.06 300207欣 旺 達8.794.5228.2229.083.05 002707眾信旅游10.0710.686.266.453.00 002537海聯(lián)金匯10.0613.989.679.963.00 600830香溢融通10.099.386.046.222.98 600018上港集團5.540.285.565.722.95 600512騰達建設5.798.893.733.842.95 002313日海智能4.482.6711.7712.122.94 601519大 智 慧5.871.126.316.492.92 300619金 銀 河15.2110.2079.0581.352.91 002713東易日盛9.291.226.746.942.91 002159三特索道10.053.4710.2110.512.90 600573惠泉啤酒7.369.2810.2110.502.88 000728國元證券5.141.016.766.952.84 000732泰禾集團9.963.102.682.762.83 300603立昂技術12.5736.3816.5517.022.83 000576甘化科工4.173.1312.1512.492.82 300300海峽創(chuàng)新6.679.345.916.082.81 300130新 國 都5.147.2913.5413.922.81 300902國 安 達8.317.9939.9841.072.74 603912佳 力 圖5.7312.4720.8421.412.74 300250初靈信息6.9317.2417.5918.062.68 002430杭氧股份9.291.3826.7027.412.67 600778友好集團6.033.644.794.922.67 600563法拉電子7.761.22193.64198.812.67 002493榮盛石化5.210.7214.7615.152.66 002666德聯(lián)集團8.7212.965.225.362.64 002116中國海誠2.577.818.939.172.64 300292吳通控股6.7411.694.784.912.63 000666經(jīng)緯紡機6.186.068.889.112.61 600602云賽智聯(lián)10.059.568.228.432.60 300144宋城演藝10.122.5313.1513.492.60 002756永興材料4.774.75122.21125.382.59 002661克明食品5.574.0411.0811.372.58 300432富臨精工9.303.7822.9123.502.56 600115中國東航9.940.625.185.312.55 000597東北制藥8.675.866.366.522.55 600884杉杉股份8.043.2527.4028.102.55 300395菲 利 華5.961.0653.7355.102.55 300399天利科技7.914.2812.5012.822.54 300033同 花 順6.585.6496.2098.632.52 300803指 南 針8.633.9036.8437.752.48 300772運達股份7.657.1336.4137.312.46 600054黃山旅游9.973.2010.1210.372.45 003036泰坦股份10.024.3211.1511.422.44 000659珠海中富5.742.083.783.872.44 002738中礦資源4.607.6093.3395.602.43 000799酒 鬼 酒5.033.90165.71169.702.41 002594比 亞 迪7.812.89224.04229.432.41 300231銀信科技4.7011.9710.2310.482.40 600061國投資本5.670.586.917.082.40 600713南京醫(yī)藥5.095.335.045.162.38 002173創(chuàng)新醫(yī)療6.097.907.487.662.38 002836新 宏 澤10.054.9910.2710.512.38 300324旋極信息6.083.523.413.492.35 000610西安旅游10.0013.578.718.912.34 600650錦江在線7.432.539.8910.122.33 300861美暢股份6.443.2166.7068.252.32 600466藍光發(fā)展8.592.541.731.772.31 601990南京證券4.550.848.318.502.31 002500山西證券6.160.915.565.692.30 300299富春股份7.906.686.146.282.28 605117德業(yè)股份4.694.13273.77280.002.28 600543莫高股份5.804.076.606.752.27 002821凱 萊 英4.991.66329.03336.502.27 000892歡瑞世紀9.935.363.143.212.23 600833第一醫(yī)藥4.366.4211.0111.252.22 300020銀江技術5.6610.0310.4110.642.21 000950重藥控股10.024.095.375.492.20 600029南方航空9.980.896.366.502.17 300796貝 斯 美5.486.7918.2718.672.17 000935四川雙馬10.001.5121.1121.562.15 600258首旅酒店9.352.0122.4522.932.13 002627三峽旅游4.744.806.496.632.13 002673西部證券5.031.157.167.312.12 000686東北證券6.121.197.647.802.12 600415小商品城6.031.024.824.922.12 002484江海股份10.001.3223.8224.312.07 600128弘業(yè)股份7.318.068.058.222.06 000750國海證券5.871.223.713.792.05 603136天 目 湖10.002.8418.8719.252.04 605003眾望布藝3.372.0523.4623.942.03 600864哈投股份5.481.345.475.582.01 601375中原證券4.913.174.614.702.00 000430張 家 界10.046.926.026.141.99 002533金杯電工6.311.706.947.081.99 300034鋼研高納4.741.8837.0837.811.97 600909華安證券5.530.884.684.771.97 601688華泰證券5.722.0614.5114.791.96 600271航天信息5.451.4012.9013.151.95 601599浙文影業(yè)9.872.693.283.341.95 300333兆日科技7.045.798.508.671.95 603232格爾軟件5.142.2213.8414.111.95 600158中體產(chǎn)業(yè)9.004.558.448.601.94 002179中航光電3.560.5686.9788.651.93 300775三角防務5.072.7044.7445.601.92 000678襄陽軸承3.784.115.125.221.91 600749西藏旅游10.0210.4612.8313.071.90 601881中國銀河5.280.569.799.971.88 601456國聯(lián)證券4.858.8413.3613.611.87 300075數(shù)字政通10.4615.5222.6023.021.87 002074國軒高科7.063.2935.0035.651.85 603566普 萊 柯5.701.3027.3027.801.84 000166申萬宏源4.720.514.364.441.83 603026石大勝華5.882.81147.64150.331.82 601007金陵飯店10.024.766.476.591.82 300681英 搏 爾6.663.5989.0690.681.81 002460贛鋒鋰業(yè)3.034.35127.01129.301.80 600293三峽新材7.362.503.443.501.80 300409道氏技術6.583.9622.1122.511.80 003023彩虹集團6.261.4224.3624.801.79 600438通威股份3.711.7144.8045.601.79 600576祥源文化8.017.116.626.741.78 300949奧雅設計5.358.0947.3748.211.78 600327大 東 方4.134.826.686.801.77 600463空港股份5.191.217.777.901.73 600941中國移動3.522.5960.1761.211.72 300846首都在線7.0219.2620.9821.341.72 600705中航產(chǎn)融4.260.653.853.921.71 600647同達創(chuàng)業(yè)5.371.2214.6514.901.71 002736國信證券4.070.269.809.971.69 601377興業(yè)證券5.391.777.697.821.69 000563陜國投Ａ4.680.773.083.131.69 600009上海機場9.142.4649.0849.901.68 300457贏合科技8.693.6324.6025.011.67 000416民生控股6.483.143.723.781.67 603858步長制藥4.052.1720.7121.051.66 603199九華旅游10.014.2922.9223.301.66 600571信 雅 達6.506.7012.7412.951.65 300260新萊應材4.492.8352.6353.501.65 002583海 能 達7.463.195.245.331.64 002824和勝股份9.991.0132.9233.461.63 300597吉大通信5.922.859.169.311.62 603918金橋信息3.334.088.558.691.61 600372中航電子4.041.2618.9919.301.61 000078海王生物7.313.393.613.671.61 300210森遠股份5.651.933.493.551.60 002205國統(tǒng)股份7.058.229.279.421.60 300205天喻信息4.269.5317.8418.121.59 600030中信證券6.222.0320.5020.831.59 002240盛新鋰能4.455.0251.3152.121.59 601838成都銀行9.130.9914.0014.221.59 002231奧維通信5.784.966.316.411.58 600588用友網(wǎng)絡8.041.5324.9925.391.58 601108財通證券5.041.598.628.761.58 600226ST 瀚 葉3.290.792.172.201.57 300050世紀鼎利5.652.194.234.301.56 603908牧 高 笛6.661.1334.6835.221.55 601156東航物流5.255.1019.7420.051.55 300820英杰電氣7.855.8970.8071.891.55 000712錦龍股份4.621.1414.2814.501.53 000978桂林旅游10.078.256.036.121.53 002928華夏航空8.120.8710.6310.791.52 001205盛航股份2.116.6224.8025.181.52 600684珠江股份9.924.463.823.881.52 603099長 白 山10.043.538.969.101.52 002939長城證券6.341.879.749.891.50 600757長江傳媒6.645.606.016.101.50 000970中科三環(huán)6.212.9211.8111.981.47 002268衛(wèi) 士 通4.972.2843.0543.681.47 300654世紀天鴻8.034.939.289.421.46 601555東吳證券5.171.367.417.521.46 000519中兵紅箭7.494.4318.6718.941.46 603668天馬科技5.743.8111.2611.421.46 002669康達新材6.423.3012.5912.771.45 300799左江科技7.197.3455.5856.381.43 600096云 天 化6.348.2724.8225.171.41 000514渝 開 發(fā)6.582.433.843.891.41 |
