截至今日下午收盤，上證綜指3251.07點，收于年線之下，漲跌幅1.121%，A股總成交額為9902.14億元。到目前為止今日有149只A股價格突破了年線，其中乖離率較大的個股有先鋒新材、交建股份、國藥現代等，乖離率分別為19.85%、9.72%、9.69%；華仁藥業、中科信息、江蘇銀行等個股乖離率小，剛剛站上年線。 3月18日突破年線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）年線（元）最新價（元）乖離率（%） 300163先鋒新材19.9512.303.714.4519.85 603815交建股份10.0123.318.719.569.72 600420國藥現代10.025.929.7110.659.69 600293三峽新材10.035.763.513.849.51 000517榮安地產10.122.662.612.838.54 300267爾康制藥20.1115.803.994.307.87 603139康惠制藥9.982.5717.7919.177.73 600758遼寧能源10.112.303.643.927.59 002565順灝股份6.654.714.374.656.36 603021山東華鵬7.012.415.035.346.19 002398壘知集團6.535.766.937.345.86 600874創業環保6.453.466.406.775.72 300621維業股份11.309.289.5210.055.53 000993閩東電力5.666.8111.3311.945.36 603520司 太 立9.995.7956.9459.764.95 002066瑞泰科技5.061.8110.0910.584.86 600149廊坊發展10.063.525.125.364.65 002915中欣氟材9.990.7723.3924.454.55 600395盤江股份4.841.377.688.014.36 000931中 關 村5.922.817.047.334.14 600610中 毅 達10.003.2213.5214.084.13 600496精工鋼構5.122.324.354.524.00 002046國機精工5.241.4811.7812.253.96 600133東湖高新9.936.075.655.873.91 600743華遠地產4.042.031.982.063.80 600796錢江生化3.891.545.415.613.64 600792云煤能源6.803.584.254.403.63 002737葵花藥業9.983.5814.7215.213.35 600155華創陽安9.975.419.9310.263.32 300096易 聯 眾5.4710.808.418.683.17 300194福安藥業5.458.064.314.453.15 601992金隅集團3.620.502.772.863.08 000807云鋁股份5.754.6013.0313.433.04 601718際華集團4.731.252.802.882.95 600053九鼎投資4.041.3416.7717.262.93 600291*ST 西水5.092.624.414.542.90 601166興業銀行4.270.7320.1920.762.84 603017中衡設計10.034.189.609.872.82 600227圣 濟 堂3.661.583.313.402.65 000691亞太實業9.983.874.945.072.64 002095生 意 寶4.112.6414.5614.942.59 600373中文傳媒4.330.8610.8011.082.59 002795永和智控4.063.8911.5111.792.47 605388均瑤健康2.6215.8219.5119.992.44 300535達威股份2.611.9014.5914.942.38 000529廣弘控股4.601.085.785.912.27 002576通達動力6.954.5813.8414.152.27 600425青松建化2.641.813.803.892.25 000715中興商業2.750.854.754.852.15 300064*ST 金剛6.127.342.042.082.13 300025華星創業2.692.734.114.202.09 300092科新機電3.472.9110.5210.742.08 603839安正時尚3.071.328.899.072.08 601600中國鋁業3.462.005.865.982.02 002478常寶股份7.065.504.314.401.99 300011鼎漢技術2.731.796.656.781.94 600321正源股份2.941.392.062.101.92 002187廣百股份2.250.398.038.181.91 600929雪天鹽業4.220.976.786.911.91 002365永安藥業2.322.549.539.711.90 002512達華智能2.9110.113.473.541.89 002743富煌鋼構4.172.766.866.991.87 000004國華網安2.332.9419.3919.751.85 300328宜安科技5.452.397.988.131.82 603323蘇農銀行1.841.364.884.971.81 002883中設股份3.252.5811.2211.421.80 000863三湘印象3.581.883.413.471.76 600376首開股份4.050.345.315.401.75 600064南京高科4.221.329.249.391.64 601388怡球資源6.023.434.334.401.61 300435中泰股份1.744.2217.2217.501.60 002542中化巖土2.063.072.922.971.59 605318法 獅 龍1.972.3214.7715.001.53 002663普邦股份2.662.521.901.931.53 000543皖能電力4.513.444.114.171.53 600197伊 力 特5.502.5525.9026.281.46 600258首旅酒店1.750.8124.6324.991.45 603095越劍智能1.501.6123.9624.301.43 600605匯通能源1.881.038.568.681.42 000679大連友誼4.311.324.054.111.39 600170上海建工2.980.883.073.111.35 601899紫金礦業3.200.9610.5010.631.20 300665飛鹿股份1.852.939.239.341.19 300626華瑞股份1.681.519.579.681.16 600173臥龍地產4.040.775.605.661.14 300252金 信 諾1.481.298.828.921.10 600894廣日股份1.840.487.127.201.06 300434金石亞藥2.161.119.379.471.02 600979廣安愛眾3.141.393.253.281.02 300801泰和科技1.052.2119.9920.190.98 601218吉鑫科技1.281.374.704.750.97 300184力源信息1.221.485.745.790.93 600419天潤乳業2.191.1812.9413.050.86 002482廣田集團10.210.642.572.590.84 002347泰爾股份1.811.404.464.500.81 603117萬林物流2.221.213.653.680.80 600017日 照 港2.600.832.742.760.77 002264新 華 都0.890.684.514.540.76 002067景興紙業1.301.723.883.910.70 600675中華企業2.030.162.993.010.70 002838道恩股份1.922.0916.8817.000.70 601988中國銀行1.310.123.083.100.68 002344海寧皮城1.900.604.264.290.68 600130波導股份1.631.673.713.730.67 300640德藝文創2.153.616.616.650.65 603066音飛儲存1.220.698.258.300.61 601326秦港股份1.880.262.692.710.60 002039黔源電力3.941.5017.0617.160.59 002193如意集團3.450.945.965.990.58 002083孚日股份1.642.184.314.330.56 603585蘇利股份1.660.3016.4116.500.53 603660蘇州科達0.581.966.856.880.49 000667美好置業3.554.601.741.750.49 000631順發恒業2.780.173.323.330.45 000055方大集團10.102.674.564.580.44 601333廣深鐵路3.271.002.202.210.43 002703浙江世寶1.410.965.725.740.43 600449寧夏建材2.610.7812.1412.190.42 603701德宏股份3.051.099.099.130.42 600131國網信通1.261.5016.0316.090.38 300778新 城 市4.693.7919.5919.660.37 601880遼港股份0.580.741.721.730.36 600400紅豆股份1.280.263.153.160.35 002400省廣集團2.464.524.985.000.35 002884凌霄泵業0.490.2422.3422.420.34 603848好 太 太3.720.5313.0813.120.32 601366利群股份0.470.506.336.350.31 300360炬華科技0.531.649.529.550.30 600125鐵龍物流3.652.025.105.110.29 002160常鋁股份0.663.244.554.560.28 603023威帝股份1.470.744.134.140.25 000729燕京啤酒3.860.887.247.260.24 300274陽光電源1.931.48120.97121.250.23 002561徐 家 匯2.750.677.077.090.22 600215派 斯 林2.720.807.537.550.22 002868綠康生化5.233.2410.8510.870.19 002899英 派 斯3.652.4413.9113.930.17 603677奇精機械1.920.8611.6811.700.17 600206有研新材0.361.2714.0514.070.16 002403愛 仕 達3.351.387.087.090.15 002976瑞瑪精密0.332.9221.0021.030.15 300187永清環保2.041.917.497.500.15 000876新 希 望2.361.2815.1815.190.08 003018金富科技3.5211.9311.1711.180.07 600339中油工程1.711.102.982.980.06 002073軟控股份0.501.146.086.080.06 600919江蘇銀行3.670.696.496.490.03 300678中科信息1.234.4218.9218.920.02 300110華仁藥業3.553.324.374.370.00 |
