截至今日下午收盤，上證綜指3251.07點，收于五日均線之上，漲跌幅1.12%，A股總成交額為9902.14億元。到目前為止今日有1699只A股價格突破了五日均線，其中乖離率較大的個股有開爾新材、舒泰神、開勒股份等，乖離率分別為16.25%、13.78%、9.52%；杭叉集團、萬邦德、北元集團等個股乖離率小，剛剛站上五日均線。 3月18日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300234開爾新材20.0012.256.667.7416.25 300204舒 泰 神19.9919.5024.2727.6113.78 301070開勒股份12.2222.3632.7935.919.52 000933神火股份8.625.0511.7612.859.27 603477巨星農(nóng)牧10.002.6621.2223.108.84 002949華陽國際10.014.1314.5415.828.83 002737葵花藥業(yè)9.983.5813.9915.218.69 002505鵬都農(nóng)牧10.093.433.413.718.67 603139康惠制藥9.982.5717.6519.178.59 002490山東墨龍10.003.404.364.738.59 001896豫能控股10.001.705.686.168.53 603126中材節(jié)能10.031.026.877.468.52 001210金房節(jié)能10.004.0726.0928.278.36 002626金 達 威9.992.1128.4730.838.30 000055方大集團10.102.674.234.588.27 600048保利發(fā)展9.971.0515.6916.988.21 600383金地集團9.971.2612.7613.798.11 000619海螺型材10.003.525.806.278.10 600133東湖高新9.936.075.435.878.02 000691亞太實業(yè)9.983.874.695.078.01 605178時空科技10.011.7224.4226.378.00 601086國芳集團10.052.013.954.277.99 000639西王食品10.051.444.364.717.93 603578三星新材10.015.6814.2515.387.90 600971恒源煤電8.713.446.947.497.86 600121鄭州煤電9.922.204.014.327.84 600744華銀電力10.024.124.584.947.81 600770綜藝股份10.002.636.537.047.78 000966長源電力10.055.075.796.247.77 300992泰福泵業(yè)10.1328.7925.1327.077.71 002811鄭中設(shè)計10.061.308.749.417.64 000722湖南發(fā)展9.993.338.198.817.57 300511雪榕生物8.747.876.486.977.53 603703盛洋科技9.992.5518.0119.377.53 600610中 毅 達10.003.2213.1014.087.51 000736中交地產(chǎn)7.751.776.867.377.50 003035南網(wǎng)能源10.061.876.627.117.47 600969郴電國際10.075.567.337.877.43 600546山煤國際8.743.9911.6412.446.89 002317眾生藥業(yè)10.0010.3513.8914.856.88 600249兩 面 針10.067.135.545.916.76 603963大理藥業(yè)5.8711.3510.3211.016.71 600767運盛醫(yī)療10.031.226.486.916.64 002565順灝股份6.654.714.364.656.55 600818中路股份10.0110.1020.2321.546.50 600758遼寧能源10.112.303.683.926.46 301129瑞納智能7.748.1155.7059.306.46 600644樂山電力7.232.755.866.236.28 600108亞盛集團8.046.183.423.636.20 301211亨迪藥業(yè)6.8819.0528.4130.146.09 603021山東華鵬7.012.415.045.345.95 002562兄弟科技10.095.744.745.025.95 600698湖南天雁10.076.044.644.925.94 600992貴繩股份9.1411.4614.4315.285.92 600716鳳凰股份7.045.744.745.025.91 603815交建股份10.0123.319.039.565.87 002046國機精工5.241.4811.5712.255.86 601699潞安環(huán)能7.382.0415.1216.005.82 300614百川暢銀5.478.4634.4336.435.80 603102百合股份6.5121.4446.2848.895.65 002862實豐文化7.274.6011.8712.545.63 300022吉峰科技5.907.385.275.565.58 601666平煤股份7.463.0012.4213.115.52 300594朗進科技6.475.4517.3118.265.46 002478常寶股份7.065.504.174.405.41 600291*ST 西水5.092.624.314.545.34 301081嚴牌股份6.328.0217.4218.345.29 300506名 家 匯6.933.885.866.175.29 002679福建金森5.402.5311.3111.915.29 600629華建集團6.222.117.147.515.24 002738中礦資源6.8110.2294.1899.105.23 300931通用電梯6.146.449.5210.025.21 600395盤江股份4.841.377.628.015.17 600997開灤股份5.662.057.277.655.17 601900南方傳媒5.680.847.968.375.12 601117中國化學5.421.918.518.955.12 603366日出東方5.721.674.404.625.10 600757長江傳媒5.345.536.016.315.06 600123蘭花科創(chuàng)5.924.2811.2411.815.03 000420吉林化纖8.494.384.504.735.02 600508上海能源6.511.939.6610.145.01 600421華嶸控股6.571.029.429.895.01 600740山西焦化6.033.325.525.805.00 002428云南鍺業(yè)6.775.4913.5214.194.96 600596新安股份6.345.8825.9127.194.94 300509新 美 星6.499.986.576.894.93 002128電投能源5.101.6714.7315.454.90 600136當代文體5.762.324.905.144.90 601918新集能源5.523.424.744.974.90 300989蕾奧規(guī)劃5.246.8737.9239.784.89 605287德才股份5.336.7425.6226.874.87 000983山西焦煤5.632.7510.5611.074.83 002098潯興股份5.742.396.687.004.82 600505西昌電力5.713.238.478.884.82 600403ST 大 有5.020.464.795.024.80 000813德展健康5.141.623.513.684.78 300854中蘭環(huán)保4.229.2424.9826.174.76 600477杭蕭鋼構(gòu)5.473.124.054.244.74 002005ST 德 豪5.130.541.571.644.73 002429兆馳股份6.931.993.693.864.72 002163海南發(fā)展4.511.709.9610.434.72 002988豪美新材4.653.7815.0515.754.67 002424貴州百靈4.633.546.266.554.63 600405動 力 源4.876.305.776.034.58 000650仁和藥業(yè)6.263.097.317.644.57 002278神開股份6.365.115.605.854.54 002559亞威股份4.751.906.967.284.54 601101昊華能源3.863.789.279.694.53 300778新 城 市4.693.7918.8119.664.53 002307北新路橋6.328.654.835.054.51 000807云鋁股份5.754.6012.8513.434.48 000525ST紅太陽4.741.566.987.294.44 000503國新健康3.892.8710.7411.214.40 300008天海防務(wù)6.156.114.634.834.36 300328宜安科技5.452.397.798.134.36 002766*ST 索菱5.000.153.623.784.36 300221銀禧科技4.384.756.176.444.34 600719大連熱電5.322.233.803.964.32 603217元利科技4.905.5642.0843.894.31 603013亞普股份5.020.9913.4514.024.25 600306*ST 商城5.010.3113.8814.474.25 301059金 三 江5.505.8017.6718.424.24 000153豐原藥業(yè)5.363.728.679.044.24 600180瑞 茂 通5.591.226.897.184.24 603766隆鑫通用4.730.784.254.434.19 600615*ST 豐華5.000.377.868.194.17 300201海 倫 哲4.293.093.263.404.17 000027深圳能源4.860.946.426.694.14 002514寶馨科技4.504.004.694.884.14 600348華陽股份3.971.5410.8111.264.12 002329皇氏集團3.993.454.754.954.12 603535嘉誠國際5.050.7925.1726.204.10 000630銅陵有色4.262.133.533.674.08 600361華聯(lián)綜超5.090.795.165.374.07 601800中國交建6.181.108.759.114.07 600168武漢控股5.322.577.037.324.07 000679大連友誼4.311.323.954.114.05 603909合誠股份5.080.7915.5016.124.03 603603博天環(huán)境4.395.244.584.764.02 301046能輝科技10.2919.2245.6547.474.00 002596海南瑞澤4.631.693.263.393.99 600502安徽建工4.384.774.594.773.97 000065北方國際3.568.129.7910.183.96 000557西部創(chuàng)業(yè)5.682.984.664.843.95 603032*ST 德新5.000.3655.9858.183.93 000882華聯(lián)股份5.381.711.891.963.92 000729燕京啤酒3.860.886.997.263.92 601898中煤能源5.370.546.797.063.92 300320海達股份6.524.1015.8916.513.91 300444雙杰電氣3.732.565.085.283.90 600970中材國際3.890.799.009.353.89 600793宜賓紙業(yè)4.562.2011.9212.383.88 300169天晟新材4.723.055.345.553.85 000899贛能股份4.910.734.945.133.85 002765藍黛科技3.782.736.887.143.84 603612索通發(fā)展4.112.1617.8218.503.84 002941新疆交建6.2710.9816.3416.963.82 000702正虹科技4.743.715.115.303.80 000529廣弘控股4.601.085.695.913.79 600526菲達環(huán)保5.542.045.695.913.79 002038雙鷺藥業(yè)4.211.779.7910.163.78 002740愛 迪 爾3.781.723.974.123.78 605122四方新材5.006.1920.0320.783.75 300284蘇 交 科4.853.756.466.703.75 600198*ST 大唐5.051.256.626.873.75 301037保 立 佳3.802.8721.8422.663.75 300254仟源醫(yī)藥6.7018.6911.0511.463.73 600725云維股份4.411.683.653.793.72 600496精工鋼構(gòu)5.122.324.364.523.72 601600中國鋁業(yè)3.462.005.775.983.71 600539獅頭股份5.342.777.808.093.69 601168西部礦業(yè)4.392.9114.4514.983.68 300588熙菱信息2.6822.5517.0317.653.65 600956新天綠能3.725.3012.6613.123.63 600676交運股份5.643.144.704.873.62 600551時代出版5.686.608.799.113.62 600027華電國際4.760.813.613.743.60 002893華通熱力5.203.258.408.703.60 600373中文傳媒4.330.8610.7011.083.59 601952蘇墾農(nóng)發(fā)4.612.3512.2612.703.59 600064南京高科4.221.329.079.393.57 600197伊 力 特5.502.5525.3826.283.56 300823建科機械4.146.8921.1321.883.56 002433太 安 堂3.473.965.485.673.54 002226江南化工4.694.515.826.033.54 300814中富電路3.186.3518.7919.453.53 601225陜西煤業(yè)3.890.5613.9314.423.53 000655金嶺礦業(yè)3.471.237.207.453.53 603103橫店影視3.010.5211.5611.973.53 601718際華集團4.731.252.782.883.52 300125聆達股份5.952.0215.1315.663.52 603458勘設(shè)股份3.642.6512.9213.373.52 600233圓通速遞3.820.5417.5818.203.51 600780通寶能源3.790.663.703.833.51 003020立方制藥4.351.7440.5441.963.50 300237美晨生態(tài)3.502.842.572.663.50 002532天山鋁業(yè)3.963.177.617.873.47 002337賽象科技4.281.093.773.903.45 603215比依股份5.1928.0517.8218.433.45 001979招商蛇口4.330.5613.5113.973.44 301030仕凈科技2.323.9823.9324.753.42 000985大慶華科3.911.0212.8613.303.41 301182凱旺科技2.236.0827.9828.933.40 000028國藥一致4.041.2731.8832.963.39 300173福能東方3.551.945.085.253.39 603813原尚股份3.972.2715.4415.963.38 600566濟川藥業(yè)3.151.5823.7324.533.38 002997瑞鵠模具3.337.9117.4118.003.38 002641公元股份3.280.484.885.043.36 300737科順股份2.401.6311.1311.503.36 300627華測導(dǎo)航2.810.8335.0236.203.36 003012東鵬控股3.901.329.549.863.35 300135寶利國際3.504.162.862.963.35 603955大千生態(tài)2.810.8014.5115.003.35 600919江蘇銀行3.670.696.286.493.34 003003天元股份4.0813.5812.1112.513.34 000626遠大控股4.162.3717.2117.783.32 002548金 新 農(nóng)3.267.347.377.613.31 000971ST 高 升5.100.961.992.063.31 002084海鷗住工2.561.114.664.813.31 601919中遠?？?.071.5415.9116.443.31 300259新天科技3.982.184.304.443.30 300603立昂技術(shù)5.6933.7916.2016.733.28 600177雅 戈 爾3.730.356.466.673.28 002840華統(tǒng)股份5.141.2716.0416.573.28 002628成都路橋3.494.243.733.853.27 002243力合科創(chuàng)4.281.5510.3910.733.27 002832比音勒芬3.740.5424.1724.963.27 002668ST 奧 馬5.100.594.594.743.27 600219南山鋁業(yè)3.571.033.934.063.26 002495佳隆股份3.793.322.652.743.24 601601中國太保3.010.7022.8523.593.23 601188龍江交通5.261.563.293.403.22 002899英 派 斯3.652.4413.5013.933.22 300040九洲集團3.373.377.727.973.21 601015陜西黑貓4.742.105.795.973.18 002571德力股份2.731.936.927.143.18 000516ST 國 醫(yī)4.033.007.007.223.17 600540新賽股份3.993.415.305.473.17 603089正裕工業(yè)3.470.768.088.343.17 300670大燁智能3.141.717.968.213.17 300826測繪股份4.483.8317.6518.213.16 002856美芝股份3.832.2610.7711.113.16 301082久盛電氣4.066.7820.8721.533.14 601816京滬高鐵2.710.584.784.933.14 601928鳳凰傳媒4.120.617.597.833.11 300262巴安水務(wù)3.571.783.093.193.10 002135東南網(wǎng)架4.397.3911.5411.903.10 601000唐 山 港3.801.042.652.733.10 603990麥迪科技2.084.0019.9820.603.08 601512中新集團3.000.348.318.573.08 002592ST 八 菱2.922.375.135.293.08 002211宏達新材3.591.273.643.753.08 600101明星電力4.694.556.506.703.08 300422博 世 科3.721.317.037.253.07 603268松發(fā)股份2.520.4523.2924.003.07 603555ST 貴 人4.291.113.073.163.07 000791甘肅電投3.762.916.156.343.06 600739遼寧成大2.730.6815.3215.793.04 301228實樸檢測4.1123.8031.2232.173.03 300805電聲股份3.843.409.189.463.03 600595ST 中 孚3.680.314.114.233.02 003017大洋生物3.9313.8441.3542.603.02 603168莎普愛思3.791.719.309.583.01 600988赤峰黃金3.163.5416.8117.323.01 600663陸 家 嘴3.500.2110.3410.653.00 002219*ST 恒康5.090.432.812.892.99 002404嘉欣絲綢3.481.675.495.652.99 000960錫業(yè)股份4.011.7820.9221.542.98 600248陜西建工4.734.975.375.532.98 000753漳州發(fā)展2.731.403.293.392.98 002031巨輪智能3.311.991.821.872.97 000833粵桂股份5.057.236.666.862.97 002081金 螳 螂2.920.745.145.292.96 002691冀凱股份3.611.745.025.172.95 000593德龍匯能3.162.075.715.882.94 300092科新機電3.472.9110.4310.742.93 603608天創(chuàng)時尚3.090.875.195.342.93 000826啟迪環(huán)境3.121.503.223.312.92 601011寶 泰 隆4.662.174.594.722.92 300849錦盛新材3.181.4710.4110.712.92 600580臥龍電驅(qū)2.371.1213.4313.822.92 600874創(chuàng)業(yè)環(huán)保6.453.466.586.772.92 603848好 太 太3.720.5312.7513.122.92 300439美康生物4.928.2215.9516.412.91 600582天地科技4.211.404.334.462.91 000883湖北能源3.350.514.204.322.91 002461珠江啤酒3.160.407.307.512.90 600509天富能源4.311.245.175.322.90 300107建新股份2.981.165.035.182.90 002479富春環(huán)保3.131.015.455.612.90 002921聯(lián)誠精密3.011.6515.6116.062.90 600529山東藥玻2.931.9726.9827.762.88 002066瑞泰科技5.061.8110.2810.582.88 000820*ST 節(jié)能4.332.693.283.372.87 002686億 利 達3.321.305.445.602.87 002334英 威 騰2.241.356.226.402.86 301049超越科技5.2810.8528.8729.702.86 002353杰瑞股份4.451.3443.7745.022.86 603499翔港科技3.380.647.447.652.85 |
