截至今日下午收盤，上證綜指3253.69點，收于五日均線之上，漲跌幅0.08%，A股總成交額為10149.67億元。到目前為止今日有287只A股價格突破了五日均線，其中乖離率較大的個股有晉億實業(yè)、漢馬科技、遠信工業(yè)等，乖離率分別為9.06%、8.30%、8.22%；恒鋒信息、聚賽龍、華紡股份等個股乖離率小，剛剛站上五日均線。 3月21日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 601002晉億實業(yè)9.926.635.085.549.06 600375漢馬科技10.062.718.899.638.30 301053遠信工業(yè)11.3440.0830.1132.598.22 600119長江投資9.995.027.758.378.06 000739普洛藥業(yè)10.014.3234.1936.928.00 301130西點藥業(yè)8.4037.6153.4957.557.60 600113浙江東日10.027.658.479.117.53 002326永太科技10.0011.4931.6634.007.40 301222浙江恒威10.1245.1340.5843.527.25 600833第一醫(yī)藥9.965.4811.3212.147.22 002330得 利 斯10.047.748.509.107.08 600379寶光股份7.173.9211.8212.566.24 603558健盛集團7.412.0910.9211.606.21 301201誠達藥業(yè)14.7851.65123.46131.086.17 300387富邦股份8.4512.749.319.886.08 002282博深股份6.221.318.378.886.04 300391康躍科技6.392.7813.5214.325.90 002178延華智能10.0620.966.426.785.61 002724海 洋 王7.730.8513.0713.795.54 002438江蘇神通6.942.1615.6916.495.07 002640*ST 跨境5.050.472.772.914.98 002151北斗星通5.513.0933.7335.404.96 301017漱玉平民6.5420.4522.0623.144.91 002136安 納 達5.446.1616.8317.654.90 605089味 知 香6.2910.5758.7961.654.86 002919名臣健康4.881.4527.4628.784.81 300596利 安 隆5.961.4743.1045.174.80 300233金城醫(yī)藥7.724.6135.0236.704.79 600501航天晨光6.822.5712.2612.844.71 002586*ST 圍海4.941.303.453.614.70 600847萬里股份6.703.7817.2018.004.65 002463滬電股份6.722.4613.3513.974.63 000953河化股份5.2518.157.487.824.52 002481雙塔食品5.422.237.828.174.45 002923潤都股份5.432.3719.9220.794.36 000925眾合科技6.438.1210.4710.934.35 301015百洋醫(yī)藥4.8322.5428.0829.304.34 300998寧波方正5.7211.2929.6130.884.30 001317三 羊 馬5.6228.3649.2051.314.28 300833浩洋股份5.371.6165.8668.664.25 603192匯得科技4.900.9433.4634.884.24 002432九安醫(yī)療9.2621.4760.4462.984.21 603826坤彩科技5.090.5650.3352.444.19 603995甬金股份6.151.6349.7851.804.06 600275*ST 昌魚5.032.012.012.093.98 301007德 邁 仕4.118.9518.2819.003.96 300757羅博特科5.790.9143.8245.533.91 600267海正藥業(yè)4.453.8614.4715.033.90 603717天域生態(tài)5.4011.318.849.173.78 301122采納股份5.5110.6472.9175.653.76 301060蘭衛(wèi)醫(yī)學9.5748.4051.7753.693.71 300807天邁科技4.2222.3629.5730.643.63 002147*ST 新光5.012.144.454.613.60 605196華通線纜4.1413.8910.1910.563.59 300143盈康生命3.021.2210.5310.913.59 002980華 盛 昌2.4312.2833.3334.523.56 300081恒信東方6.9015.5013.4613.943.55 301040中環(huán)海陸2.807.6632.2633.403.53 300398飛凱材料3.785.3828.9029.903.46 600220江蘇陽光10.1418.223.894.023.45 603108潤達醫(yī)療4.652.9311.7512.153.42 002321*ST 華英3.410.252.642.733.41 603359東珠生態(tài)1.661.6210.6711.033.34 605011杭州熱電7.0034.1522.7923.553.33 300776帝爾激光7.912.49246.20254.243.27 600873梅花生物6.082.138.128.383.25 603233大 參 林3.890.7931.5632.583.25 601069西部黃金2.695.1614.0514.493.15 300869康泰醫(yī)學3.286.8836.6537.793.12 600456寶鈦股份3.921.5048.3249.833.12 002779中堅科技9.846.2126.9627.803.11 002727一 心 堂3.572.9124.1924.933.07 600589ST 榕 泰4.900.962.492.573.05 301080百普賽斯6.756.64175.67180.983.02 600520文一科技4.4614.2810.4610.773.00 301155海力風電2.997.4594.4397.263.00 300981中紅醫(yī)療3.053.3971.8773.922.86 301063海鍋股份3.4914.9333.1334.072.83 600976健民集團3.052.9254.5356.062.81 301029怡 合 達3.855.0065.9267.762.79 002480新筑股份3.543.855.135.272.77 603700寧水集團2.741.2917.1317.602.77 300343聯(lián)創(chuàng)股份4.838.3615.2115.622.71 000895雙匯發(fā)展2.050.6825.7326.432.70 300639凱普生物2.224.4031.3532.192.69 300661圣邦股份4.850.85330.19339.022.67 001208華菱線纜2.134.5912.1312.452.64 600523貴航股份1.882.0922.2122.802.64 301065本立科技6.0223.7854.2455.672.63 603856東宏股份2.861.1114.7415.132.62 000792鹽湖股份3.741.7029.1929.952.62 603969銀龍股份1.379.095.065.192.61 002956西麥食品2.721.8715.8416.252.56 603396金辰股份5.286.6870.4772.242.52 301093華蘭股份2.283.2543.7044.802.52 600872中炬高新2.161.6928.6729.392.51 300382斯 萊 克2.851.7114.4214.782.51 002103廣博股份4.1117.705.695.832.50 002767先鋒電子2.313.5311.2511.532.49 002318久立特材2.861.0514.7615.132.48 002942新農(nóng)股份1.980.8417.1117.532.47 600652*ST 游久2.040.871.461.502.46 600458時代新材2.250.6810.6310.892.45 301138華研精機3.179.0640.3541.332.43 605111新 潔 能4.285.46187.68192.182.40 600230滄州大化2.952.0516.0316.412.38 002028思源電氣3.041.5737.4538.332.36 002101廣東鴻圖2.632.0812.5912.892.35 002331皖通科技4.228.939.659.882.34 000889中嘉博創(chuàng)2.1214.044.714.822.34 600521華海藥業(yè)6.369.1124.5325.102.32 002049紫光國微3.841.04209.05213.892.31 600391航發(fā)科技1.492.2321.3121.802.29 002991甘源食品2.992.6254.2755.492.25 600071鳳凰光學4.082.0438.6939.562.24 603015弘訊科技1.200.876.606.742.18 001202炬申股份1.6110.2316.6917.052.17 600481雙良節(jié)能2.851.7812.0112.272.13 601877正泰電器4.360.8442.9243.832.13 603098森特股份3.080.9247.2448.242.12 002539云圖控股1.512.7512.4812.742.10 301087可孚醫(yī)療2.055.5667.2868.682.07 603393新天然氣1.023.0721.3621.802.07 300799左江科技4.524.9355.3056.432.04 000048京基智農(nóng)3.180.4920.0420.452.04 300244迪安診斷1.802.1428.2328.802.03 300843勝藍股份1.852.0721.6222.062.03 601686友發(fā)集團2.061.398.748.922.01 002407多 氟 多2.665.1843.0643.921.99 600916中國黃金0.981.6311.1411.361.96 300217東方電熱1.762.275.095.191.92 600769祥龍電業(yè)0.715.728.348.501.92 600489中金黃金0.910.997.647.791.91 300003樂普醫(yī)療1.981.5421.2421.641.87 300848美瑞新材1.491.6328.0328.551.84 002030達安基因1.682.6418.4118.741.80 002865鈞達股份5.883.8388.2489.801.77 300048合康新能1.521.526.576.691.76 300578會暢通訊5.145.3322.9023.301.74 603803瑞斯康達1.224.218.148.281.72 603456九洲藥業(yè)7.072.4849.3250.161.71 000906浙商中拓1.200.6410.8010.981.69 600735新 華 錦0.984.917.097.211.66 000567海德股份1.690.4815.4015.661.66 300921南凌科技3.8210.7928.3628.821.62 002459晶澳科技3.661.4987.6389.041.61 603919金 徽 酒0.630.5428.2128.661.61 002129中環(huán)股份2.431.1745.1745.891.59 300962中金輻照2.6110.5319.3519.661.59 002441眾 業(yè) 達1.591.578.798.931.57 600766*ST 園城5.102.285.285.361.55 300548博創(chuàng)科技0.841.9126.1326.531.54 600732愛旭股份1.552.2816.7817.031.51 300489光智科技2.070.7219.4519.741.49 605599菜百股份0.632.6511.0711.231.46 300827上能電氣1.756.1471.4772.491.43 002001新 和 成2.191.0333.6334.101.41 600316洪都航空0.910.9527.2427.621.40 601933永輝超市3.651.644.204.261.38 600186蓮花健康1.151.212.612.651.38 301047義翹神州3.774.26339.40344.001.36 002322理工能科0.931.039.689.811.34 603066音飛儲存0.360.738.228.331.34 002550千紅制藥6.1812.096.446.531.33 000948南天信息1.203.9914.1014.291.32 000975銀泰黃金0.850.988.208.311.32 002621美 吉 姆1.276.735.515.581.31 601611中國核建0.250.607.817.911.31 603716塞力醫(yī)療1.577.0715.3715.571.29 600987航民股份1.100.745.455.521.28 601890亞星錨鏈1.331.827.517.611.28 301078孩 子 王2.0318.8519.3419.581.26 300699光威復材3.621.7762.7763.561.26 603053成都燃氣0.220.409.219.321.24 300965恒宇信通2.153.7360.1660.901.23 002813路暢科技3.976.3029.7830.151.23 300918南山智尚0.805.529.9810.101.22 000762西藏礦業(yè)1.125.5441.0341.531.21 300693盛弘股份3.415.9430.2430.601.20 301101明月鏡片0.594.2242.0242.521.19 301089拓新藥業(yè)3.4434.68194.29196.581.18 000687*ST 華訊2.191.691.381.401.16 301169零點有數(shù)2.0317.3256.1156.751.14 603778乾景園林2.346.884.774.821.13 002335科華數(shù)據(jù)0.912.7228.3728.691.12 000821京山輕機0.681.1410.2010.311.12 002420毅昌科技1.641.206.756.821.10 300397天和防務(wù)0.863.7312.8212.961.09 000708中信特鋼0.050.6418.0618.261.09 300443金雷股份1.722.8437.9638.371.07 605009豪悅護理0.381.4444.2944.751.04 300552萬集科技0.961.7523.9624.201.02 603759海天股份2.283.5815.1315.281.02 605189富春染織0.393.2723.1423.371.01 002447*ST 晨鑫0.711.321.411.421.00 600365ST 通 葡1.572.404.494.530.98 300842帝科股份0.783.2153.7554.270.97 000584哈工智能2.164.716.576.630.97 603883老 百 姓1.471.0436.8337.180.95 600981匯鴻集團0.001.203.173.200.95 002857三暉電氣0.450.9515.6215.770.93 603662柯力傳感0.941.2119.1319.310.93 603203快克股份0.490.4130.5930.870.92 000777中核科技0.642.8512.4212.530.92 001266宏英智能2.6916.8049.8950.350.92 603927中 科 軟0.961.4626.1526.390.92 002452長高集團1.682.557.207.270.92 600699均勝電子0.721.2015.3015.440.92 601208東材科技0.980.5713.3413.460.91 300837浙礦股份1.170.8741.9142.290.91 300487藍曉科技1.951.4283.8884.630.89 002332仙琚制藥1.591.4410.1510.240.89 002932明德生物2.4510.7093.1193.930.88 300624萬興科技1.684.0839.0939.430.88 600779水 井 坊0.490.6386.8987.630.86 600579克 勞 斯0.640.406.246.290.80 603708家 家 悅0.530.5713.1213.220.79 002987京 北 方0.784.7533.4333.690.78 002391長青股份0.851.037.047.090.77 300307慈星股份0.861.325.805.840.76 300686智 動 力0.150.6013.0913.190.75 603956威 派 格0.000.3114.1514.250.68 000988華工科技1.051.5021.0521.190.67 301117佳緣科技1.5113.4362.9463.350.66 000488晨鳴紙業(yè)-0.310.916.476.510.65 603127昭衍新藥0.200.62109.11109.820.65 002022科華生物1.454.9614.6514.740.59 603939益豐藥房1.040.4242.4942.740.58 000038深 大 通1.041.728.678.720.58 300406九強生物-0.054.7818.7518.860.58 600406國電南瑞1.560.4431.1031.280.57 603977國泰集團0.120.868.228.270.56 603269海鷗股份0.806.5913.8613.940.55 600167聯(lián)美控股-0.400.167.387.420.54 601366利群股份0.160.566.336.360.54 300077國民技術(shù)0.362.7819.1519.250.53 002849威星智能2.236.6615.0715.150.53 603198迎駕貢酒-0.080.7759.0859.390.52 000669ST 金 鴻-0.431.712.312.320.52 002380科遠智慧0.260.9511.6411.700.52 603712七 一 二0.860.7132.7332.900.51 600475華光環(huán)能-0.100.239.749.790.47 002802洪匯新材1.071.2525.3525.470.47 000661長春高新2.212.46175.61176.420.46 600547山東黃金0.580.7418.9819.070.45 002818富 森 美0.620.6911.3911.440.44 002910莊園牧場0.088.5012.8612.920.44 002301齊心集團-0.141.636.906.930.43 300005探 路 者-0.271.427.487.510.43 600327大 東 方0.003.036.666.690.39 002799環(huán)球印務(wù)1.344.5613.6013.650.38 002008大族激光2.952.3340.3740.520.37 000737北方銅業(yè)-0.581.156.826.840.35 002274華昌化工-0.101.4110.3010.340.35 000059華錦股份-0.611.536.486.500.34 600760中航沈飛1.500.5155.8356.000.31 002892科 力 爾-0.051.5018.2418.300.31 300575中旗股份0.740.3419.1119.170.30 301168通靈股份2.1514.7747.2747.410.30 600377寧滬高速0.000.158.358.370.29 300151昌紅科技1.031.5923.5523.620.28 600667太極實業(yè)-0.270.587.357.370.27 603808歌 力 思0.080.4412.1812.210.26 600438通威股份1.080.8744.6644.780.26 002549凱美特氣2.413.6516.1116.150.25 300447全信股份-0.212.4418.6218.660.24 300772運達股份0.385.0536.5936.680.24 605007五洲特紙0.332.2418.1218.160.21 600893航發(fā)動力0.270.7245.0345.120.20 300089ST 文 化0.000.804.034.040.20 603589口 子 窖1.402.0757.7757.880.19 600679上海鳳凰0.381.0510.5210.540.19 300631久吾高科0.752.3733.7133.770.19 603507振江股份0.181.9528.0028.050.17 603996*ST 中新1.544.011.321.320.15 000506中潤資源-1.002.732.982.980.13 002466天齊鋰業(yè)1.864.3784.9585.060.13 002584西隴科學1.1016.4011.0511.060.13 600821金開新能-0.872.857.937.940.13 002769普 路 通0.002.626.506.510.12 300408三環(huán)集團-0.300.9029.5229.550.10 300775三角防務(wù)0.311.5744.7944.820.07 300756金馬游樂-0.491.5622.3422.350.06 002867周 大 生-1.011.4113.7813.790.06 600448華紡股份0.576.203.523.520.06 301131聚 賽 龍2.0435.8760.9760.990.04 300605恒鋒信息0.719.2616.9216.920.02 |
