截至今日下午收盤，上證綜指3212.24點，收于五日均線之下，漲跌幅-1.17%，A股總成交額為9181.11億元。到目前為止今日有430只A股價格突破了五日均線，其中乖離率較大的個股有英飛特、天澤信息、宣亞國際等，乖離率分別為13.70%、13.29%、12.53%；新萊應材、盛航股份、一拖股份等個股乖離率小，剛剛站上五日均線。 3月25日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300582英 飛 特20.0319.4516.3918.6413.70 300209天澤信息19.937.656.116.9213.29 300612宣亞國際20.0118.5720.9523.5712.53 300430誠 益 通14.1612.1311.4912.589.47 002644佛慈制藥9.9711.0011.4312.358.07 600137浪莎股份10.015.9414.7015.827.65 600731湖南海利9.997.457.077.607.47 300458全志科技11.1610.5449.7953.507.46 600539獅頭股份9.955.508.338.957.42 605136麗人麗妝9.992.7817.4518.717.21 001207聯科科技9.993.3618.1819.487.13 300819聚杰微纖10.6716.0622.0923.657.08 600207安彩高科10.003.826.787.267.02 002280聯絡互動10.061.593.273.506.97 002127南極電商10.062.285.025.366.82 002565順灝股份10.108.675.005.346.76 002144宏達高科9.995.9410.1110.796.73 002868綠康生化10.042.5211.3212.066.56 301001凱淳股份9.5316.5227.7329.536.50 000534萬澤股份10.021.2512.6913.516.48 002803吉宏股份10.026.2113.7114.606.48 603335迪 生 力10.009.656.927.376.47 605138盛泰集團9.996.2610.9711.676.42 002622融鈺集團9.972.043.423.646.37 605507國邦醫藥10.0124.6433.2835.386.30 600313農發種業10.075.565.766.126.29 300636同和藥業11.4814.8027.3629.046.13 300052中 青 寶9.9423.5026.0727.666.11 600281華陽新材10.021.545.285.606.10 600493鳳竹紡織8.139.795.916.255.75 603999讀者傳媒10.023.646.136.485.74 600698湖南天雁10.0813.055.275.575.61 603398沐邦高科6.623.7321.4322.545.20 600512騰達建設9.9215.014.004.215.20 002354天娛數科10.094.024.775.025.20 000850華茂股份6.802.314.494.714.95 002634棒杰股份7.744.005.315.574.86 002657中科金財10.005.6114.7415.404.45 300592華凱創意10.052.4715.9516.654.39 300860鋒尚文化7.9020.3049.8051.904.22 600533棲霞建設6.177.343.803.964.21 002910莊園牧場10.025.6913.4914.064.19 000404長虹華意6.243.654.584.774.06 000911南寧糖業7.0015.5110.4310.853.99 603139康惠制藥8.0810.0019.9420.733.96 002830名雕股份9.996.3612.3912.883.94 002769普 路 通5.784.126.516.773.93 002193如意集團9.986.716.907.163.77 002403愛 仕 達6.792.537.127.393.73 600729重慶百貨6.590.8625.9026.863.71 002336人 人 樂10.072.807.167.433.71 300543朗科智能6.214.8611.3911.813.67 600467好 當 家6.196.552.983.093.62 600523貴航股份5.813.4822.6823.503.60 002817黃山膠囊5.4712.4312.2912.733.60 002940昂 利 康5.964.5637.2638.593.56 300792壹網壹創6.147.6434.8035.983.40 002037保利聯合9.999.3112.5712.993.32 000810創維數字6.584.2414.4214.903.31 000428華天酒店5.9610.503.964.093.28 002315焦點科技5.476.0415.3215.823.25 300288朗瑪信息7.4613.4014.1014.553.22 600962國投中魯5.353.379.9210.243.20 600385*ST 金泰4.601.376.186.373.04 300507蘇奧傳感5.418.619.099.362.95 000705浙江震元10.0215.509.8110.102.94 601900南方傳媒3.761.098.318.552.91 601236紅塔證券4.471.679.329.592.90 603725天安新材4.393.857.637.852.83 002591恒大高新4.0310.356.276.452.81 300189神農科技5.3114.865.025.162.79 002715登云股份5.202.2312.6012.942.73 600545卓郎智能5.252.793.323.412.71 002956西麥食品4.083.0216.1716.602.67 600439瑞 貝 卡3.522.492.862.942.65 000868安凱客車7.5211.105.025.152.63 000529廣弘控股3.711.326.006.152.53 000713豐樂種業4.989.289.269.492.53 300877金春股份3.993.4821.1321.652.48 600108亞盛集團4.667.093.733.822.47 300742越博動力3.275.2931.1531.912.43 600112*ST 天成5.143.063.403.482.41 000716黑 芝 麻4.064.533.253.332.40 300907康平科技4.056.6723.3323.882.37 002987京 北 方4.0911.5434.3235.132.35 601010文峰股份3.421.633.253.332.34 600816ST 安 信3.390.404.174.272.30 600116三峽水利2.922.0611.3711.632.29 000514渝 開 發4.263.804.314.412.27 603090宏盛股份5.972.1923.0723.592.26 300840酷特智能3.503.579.549.752.22 603429集友股份3.651.9520.2920.732.16 002699美盛文化4.6714.325.485.602.15 002277友阿股份4.812.903.203.272.12 600556天 下 秀4.665.149.019.202.11 603948建業股份3.226.2627.0027.552.04 002385大 北 農3.454.927.938.092.04 600149廊坊發展6.0812.815.996.112.04 000005ST 星 源2.791.442.172.212.03 300446*ST 樂材3.422.2413.0313.292.03 300893松原股份3.686.3125.1025.612.02 600026中遠海能3.091.435.575.682.01 600358國旅聯合2.788.517.627.772.00 600678四川金頂5.796.036.456.581.98 600321正源股份3.772.752.162.201.95 000973佛塑科技3.984.745.135.231.87 002478常寶股份2.731.814.444.521.85 600717天 津 港2.481.044.064.131.82 300658延江股份2.422.8710.3710.561.81 600141興發集團2.455.1834.5235.141.79 300138晨光生物3.341.4016.4316.721.78 002022科華生物2.164.8414.4114.661.76 301049超越科技3.2711.9230.4330.961.75 000902新 洋 豐3.621.3916.3116.591.74 300135寶利國際3.754.712.993.041.74 300710萬隆光電2.063.1346.2047.001.73 000726魯 泰 Ａ2.581.406.256.361.69 300645正元智慧5.6111.9124.0824.491.69 300563神宇股份3.785.3013.2313.451.69 600097開創國際3.113.0712.3912.601.66 605287德才股份2.404.9527.2527.701.66 000955欣龍控股5.063.585.115.191.65 603355萊克電氣2.720.7521.5221.871.61 002029七 匹 狼2.450.655.355.441.61 600165新日恒力4.613.518.939.071.57 600647同達創業3.821.6115.7916.041.56 300949奧雅設計4.1612.2151.0051.791.55 002724海 洋 王4.790.9914.4514.671.54 603003龍宇燃油4.144.437.447.551.53 603958哈森股份2.991.336.446.541.52 002674興業科技2.790.769.819.961.51 300585奧聯電子4.493.7715.5815.811.48 603825華揚聯眾3.978.0018.5818.841.42 000822山東海化2.083.536.786.881.42 603600永藝股份2.640.889.209.331.41 601515東風股份3.251.246.266.351.41 601998中信銀行2.010.174.504.561.38 300632光莆股份2.592.4412.1312.301.37 002098潯興股份2.443.487.057.151.36 002303美 盈 森2.961.813.433.481.34 600992貴繩股份5.917.9714.8615.051.31 600397安源煤業3.174.433.533.581.30 002357富臨運業2.868.445.695.761.30 002723金 萊 特2.581.2414.1614.341.30 600712南寧百貨3.042.104.024.071.29 002561徐 家 匯2.240.647.217.301.28 300556絲路視覺3.8421.4727.7528.101.28 603089正裕工業2.290.948.378.481.27 600421華嶸控股3.460.8910.0310.161.26 300364中文在線5.3312.3011.5111.651.25 300898熊貓乳品3.167.8523.2123.501.25 600099林海股份3.303.429.289.401.25 002042華孚時尚2.431.444.174.221.25 601000唐 山 港1.830.822.752.781.24 002495佳隆股份3.694.192.782.811.22 000757浩物股份2.102.024.324.371.20 600843上工申貝2.081.905.335.391.20 002838道恩股份1.501.7416.7316.931.20 002072*ST 凱瑞2.710.504.874.931.19 603585蘇利股份2.030.5416.9117.111.18 002660茂碩電源4.646.918.038.121.17 603889新澳股份2.890.905.986.051.17 600571信 雅 達4.718.8313.8614.021.17 300268佳沃食品2.362.2318.0018.211.17 300148天舟文化2.938.433.823.861.15 600703三安光電2.902.0025.2925.581.15 002513藍豐生化2.342.034.774.821.13 300494盛天網絡3.116.2216.3816.561.12 600148長春一東3.381.8814.8014.971.12 605289羅曼股份3.7917.5829.7830.111.11 001216華瓷股份1.999.4313.7213.871.11 300987川網傳媒2.327.5628.3928.701.11 603983丸美股份2.142.2725.0625.341.10 002802洪匯新材2.201.1625.2725.551.10 002066瑞泰科技3.531.8610.4510.561.09 000026飛 亞 達2.001.429.619.711.08 601566九 牧 王2.590.3310.2010.311.08 600486揚農化工1.030.48114.02115.241.07 300214日科化學2.281.627.537.611.06 601339百隆東方1.930.526.266.331.05 000702正虹科技2.624.445.435.491.03 603598引力傳媒3.317.6410.4910.601.03 300381溢 多 利1.451.549.729.821.03 300237美晨生態3.004.692.722.751.03 600889南京化纖2.701.265.275.321.03 300781因賽集團3.1411.1819.5219.721.02 600257大湖股份3.909.476.346.401.01 300859*ST 西域1.923.1523.6223.861.01 002716金貴銀業1.662.203.043.070.99 300871回盛生物2.902.6522.1222.340.98 000610西安旅游3.316.479.279.360.97 002083孚日股份1.622.794.344.380.97 600527江南高纖2.220.802.282.300.97 002564天沃科技2.552.844.774.820.96 600356恒豐紙業2.081.047.297.360.96 000421南京公用2.090.594.844.890.95 000521長虹美菱2.223.183.653.680.93 301045天祿科技1.912.2627.4427.690.92 600684珠江股份3.769.954.384.420.91 000419通程控股2.831.985.045.090.91 003030祖名股份2.131.3922.7923.000.90 600825新華傳媒2.911.064.214.250.90 600037歌華有線1.992.338.658.730.90 002820桂 發 祥1.592.0110.1110.200.89 301073君亭酒店3.137.4455.5156.000.89 000599青島雙星1.840.833.843.870.89 600012皖通高速1.760.367.457.520.89 000548湖南投資1.563.354.524.560.88 600107美 爾 雅1.632.296.806.860.88 600824益民集團2.312.873.953.980.86 000722湖南發展3.914.348.969.040.85 000957中通客車2.041.244.965.000.85 600419天潤乳業1.851.2913.0913.200.84 002975博杰股份3.452.8643.7244.070.81 002809紅墻股份1.926.0911.6111.700.79 002574明牌珠寶2.821.845.065.100.79 000408藏格礦業0.951.2432.6532.910.79 002344海寧皮城2.080.764.394.420.78 002687喬 治 白2.431.696.276.320.77 000090天健集團1.280.876.296.340.76 300031寶通科技2.556.3519.9420.090.76 002775文科園林3.177.164.204.230.76 002958青農商行1.780.893.413.440.76 002170芭田股份1.742.365.815.850.76 000795英 洛 華1.695.727.157.200.76 600035楚天高速1.910.953.183.200.76 002696百洋股份2.813.856.176.220.75 002494華斯股份2.664.664.604.630.74 002360同德化工1.781.697.407.450.73 301110青木股份4.8931.0057.5457.960.73 300081恒信東方5.2815.5414.0514.150.73 300243瑞豐高材2.252.1111.3011.380.73 603878武進不銹1.580.776.366.410.72 601008連 云 港2.683.584.194.220.72 002228合興包裝1.660.963.643.670.71 002900哈 三 聯0.922.5416.2716.390.71 603269海鷗股份1.428.9014.1514.250.71 600697歐亞集團1.952.0112.4612.550.71 000930中糧科技2.002.649.639.700.71 000679大連友誼1.660.944.254.280.71 600076康欣新材1.760.993.443.460.70 603289泰瑞機器2.031.769.499.560.70 600162香江控股2.642.182.312.330.69 000417合肥百貨1.851.014.374.400.69 002327富 安 娜1.450.507.647.690.68 300210森遠股份2.114.053.843.870.68 603656泰禾智能1.960.5011.8611.940.67 600336澳 柯 瑪1.011.415.966.000.67 600269贛粵高速1.690.653.593.610.67 000859國風新材2.803.386.926.970.66 300553集智股份1.181.2634.0734.300.66 600781ST 輔 仁1.671.383.033.050.66 002763匯潔股份2.070.848.838.890.66 600178東安動力1.580.797.017.060.66 300624萬興科技2.063.9540.3540.610.65 000816智慧農業2.202.893.703.720.65 603499翔港科技2.370.767.747.790.65 300076gQY 視訊2.102.435.315.340.64 002905金逸影視2.691.567.207.250.64 300901中胤時尚2.053.3710.3910.460.63 000550江鈴汽車1.820.7113.9013.990.63 600361華聯綜超1.680.365.415.440.63 600811東方集團2.833.733.253.270.62 002016世榮兆業1.530.755.955.990.60 601518吉林高速1.870.472.712.730.59 000708中信特鋼1.151.0918.3318.440.59 002722金輪股份1.780.6114.1814.260.58 600476湘郵科技3.332.4912.9713.040.57 600081東風科技1.800.7211.2411.300.57 301177迪阿股份1.124.6785.2985.750.54 300785值 得 買1.664.6651.9252.200.54 300611美力科技2.961.8510.0310.080.54 605599菜百股份1.545.0811.1811.240.54 301116益客食品3.5534.7524.6424.770.54 002341新綸新材2.221.854.124.140.53 002105信隆健康2.243.588.628.670.53 601328交通銀行1.030.344.884.910.53 300640德藝文創1.795.716.776.810.53 603788寧波高發1.420.8012.0512.110.53 300405科隆股份1.653.417.968.000.53 002211宏達新材1.871.293.803.820.53 600073上海梅林1.540.807.227.260.53 002608江蘇國信1.060.045.715.740.53 002024蘇寧易購2.070.693.433.450.52 000753漳州發展1.461.473.463.480.52 600960渤海汽車1.740.803.483.500.52 002400省廣集團2.004.635.075.100.51 300125聆達股份5.512.3214.4814.550.51 002035華帝股份1.100.785.485.510.51 603389亞振家居2.401.065.525.550.51 605365立 達 信2.072.5316.1916.270.51 000931中 關 村0.841.147.167.200.50 002054德美化工2.061.348.398.430.50 000882華聯股份1.491.042.032.040.49 603608天創時尚3.070.795.345.370.49 603558健盛集團3.161.3211.3611.410.48 300535達威股份1.681.2515.0215.090.47 002542中化巖土2.713.443.023.030.46 001206依依股份1.334.5435.6735.830.46 002306中科云網2.671.313.073.080.46 |
