截至今日下午收盤，上證綜指3214.50點，收于五日均線之下，漲跌幅0.07%，A股總成交額為8701.84億元。到目前為止今日有494只A股價格突破了五日均線，其中乖離率較大的個股有津榮天宇、佳禾智能、潤和軟件等，乖離率分別為14.28%、14.11%、8.86%；潤陽科技、吉比特、柯力傳感等個股乖離率小，剛剛站上五日均線。 3月28日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300988津榮天宇20.0125.8232.5937.2414.28 300793佳禾智能19.9911.3715.3117.4714.11 300339潤和軟件14.0315.2619.5621.298.86 002932明德生物10.0016.0190.6597.908.00 600692亞通股份9.964.737.277.847.78 000573粵宏遠Ａ10.0710.594.174.487.54 000601韶能股份10.121.164.364.687.39 601872招商輪船9.901.733.934.227.38 600063皖維高新10.082.665.295.687.37 000958東方能源10.067.405.305.697.32 600996貴廣網絡10.0310.058.198.787.23 600449寧夏建材9.973.9012.6613.577.20 600776東方通信10.003.9810.4011.116.85 000918嘉 凱 城10.0010.762.993.196.69 002121科陸電子10.002.974.745.066.66 603602縱橫通信9.988.7711.5912.346.45 000158常山北明9.973.556.436.846.41 002307北新路橋9.946.364.895.206.38 603387基蛋生物8.069.2320.1621.446.36 000732泰禾集團10.187.472.953.146.30 300261雅本化學12.8417.3323.8925.396.27 600939重慶建工9.923.124.925.215.89 003032傳智教育10.034.7714.9215.795.82 000950重藥控股10.056.856.226.575.63 600807濟南高新9.916.444.524.775.62 000560我愛我家8.147.203.533.725.44 300598誠邁科技8.666.4951.7354.485.31 600466藍光發展6.8310.202.082.195.19 002261拓維信息8.445.597.087.455.17 600936廣西廣電6.902.753.243.415.12 002173創新醫療9.944.107.377.745.05 002033麗江股份7.298.436.737.064.84 002923潤都股份10.024.8522.3323.394.74 600425青松建化6.224.253.924.104.70 000933神火股份7.434.5914.2414.904.61 600248陜西建工6.296.625.655.914.56 603616韓建河山5.7016.589.7610.204.55 000430張 家 界6.196.286.586.864.32 600502安徽建工5.125.614.734.934.18 300065海 蘭 信6.906.3313.8414.404.08 300366創意信息5.186.8910.5510.973.96 600720祁 連 山5.563.589.8710.263.95 600302標準股份6.705.425.515.733.92 002068黑貓股份6.172.9311.1011.533.87 605089味 知 香4.5311.8460.2162.513.83 601187廈門銀行5.195.886.256.483.68 300675建 科 院6.959.5520.8121.553.54 300584海辰藥業2.4516.8164.1766.413.49 300044*ST 賽為4.492.842.472.563.48 002603以嶺藥業6.816.1729.0930.103.46 300732設 研 院8.106.5614.8315.343.45 000681視覺中國5.278.6415.4415.973.45 300264佳創視訊4.7814.277.848.113.42 300467迅游科技4.7611.2715.7616.293.36 603200上海洗霸3.703.1420.1120.753.16 002823凱中精密3.912.749.7910.103.15 000830魯西化工5.114.5017.1517.693.12 605006山東玻纖4.151.6511.9312.303.12 300292吳通控股2.908.304.814.963.12 600491龍元建設6.194.236.006.183.03 603617君禾股份5.082.1714.6715.113.01 300248新 開 普8.4313.8113.1213.502.93 002425凱撒文化3.976.877.137.342.89 601800中國交建4.570.729.139.392.87 600853龍建股份4.108.253.703.812.86 300999金 龍 魚4.964.1649.5850.972.81 002059云南旅游3.345.246.626.812.81 600858銀座股份3.890.914.935.072.80 002885京 泉 華4.9216.6522.4123.012.69 600986浙文互聯5.298.116.216.372.64 002835同為股份7.7610.1212.1812.502.61 300825阿 爾 特6.062.8122.5123.102.60 002286保 齡 寶4.304.2811.8212.122.56 000069華僑城Ａ4.021.356.566.722.50 300892品渥食品3.036.2129.1829.902.48 000498山東路橋3.863.368.158.352.43 603363傲農生物3.291.8023.0023.562.43 000807云鋁股份5.003.8914.1614.502.39 000719中原傳媒3.951.598.228.422.38 300925法本信息3.733.1222.0322.552.35 000923河鋼資源2.931.8514.0814.412.33 002398壘知集團2.713.347.427.592.29 603466風 語 筑3.645.2722.5523.062.28 600094大 名 城2.673.194.144.232.27 002302西部建設4.331.498.018.192.27 601933永輝超市3.211.234.094.182.25 000667美好置業4.1715.691.962.002.25 603950長源東谷4.023.0315.7016.052.23 601456國聯證券3.808.7413.1013.392.20 600831廣電網絡5.385.056.326.462.18 600719大連熱電2.762.754.004.092.15 002694顧地科技4.806.405.355.462.13 600589ST 榕 泰4.854.052.752.812.11 002279久其軟件4.545.855.425.532.10 300220金運激光3.114.1314.9215.232.08 601929吉視傳媒3.063.912.312.362.08 002039黔源電力3.381.1316.7717.122.07 300682朗新科技3.171.2328.0828.662.06 601127小康股份9.032.8042.3843.242.03 300039上海凱寶7.2114.188.899.072.00 300459湯 姆 貓2.876.564.224.301.99 300299富春股份5.305.896.246.361.99 300276三豐智能3.894.544.454.541.98 002499*ST 科林5.051.055.916.031.96 603567珍 寶 島3.380.7014.0814.361.96 601808中海油服3.050.6313.9414.211.94 300277海 聯 訊3.054.847.968.111.94 603938三孚股份6.922.8648.0648.991.93 001219青島食品3.3211.9325.6626.141.88 002839張家港行2.391.455.896.001.87 300654世紀天鴻3.762.729.219.381.85 002927泰永長征3.881.8010.5210.711.79 002135東南網架4.844.4111.9312.141.76 002178延華智能7.0913.286.836.951.73 300843勝藍股份2.262.3722.2522.631.73 002981朝陽科技2.493.7921.8622.241.72 603815交建股份4.4620.739.449.601.72 002796世嘉科技3.525.349.249.401.71 600295鄂爾多斯2.641.4323.7424.141.69 601155新城控股3.461.3127.6728.141.69 600054黃山旅游2.172.1211.1111.301.67 603456九洲藥業2.950.9548.7849.601.67 002682龍洲股份3.9711.985.155.241.67 000718蘇寧環球3.133.134.214.281.66 603365水星家紡2.230.3914.9115.151.64 002747埃 斯 頓2.861.3719.4719.791.63 002555三七互娛4.392.3822.7123.081.62 001965招商公路3.410.387.467.581.61 601975招商南油3.241.661.881.911.60 600463空港股份2.731.538.528.651.55 002795永和智控3.734.2411.7711.951.55 002431棕櫚股份2.812.173.243.291.54 002712思美傳媒3.091.864.935.011.54 300336新 文 化2.282.532.652.691.51 605108同 慶 樓2.034.3316.8517.101.51 601828美 凱 龍2.900.268.048.161.49 002235安妮股份3.1812.626.086.171.48 603316誠邦股份3.859.297.457.561.48 600585海螺水泥2.250.5837.1637.701.45 300972萬辰生物6.8340.2818.1918.451.45 002995天地在線2.477.5626.1926.571.44 002615哈 爾 斯2.412.155.445.521.43 000766通化金馬1.704.105.315.391.43 300668杰恩設計3.772.0218.7419.011.43 300628億聯網絡1.340.1976.6877.771.42 600303曙光股份2.152.334.684.751.41 002247聚力文化3.755.313.003.041.40 605369拱東醫療1.951.04135.83137.701.38 300019硅寶科技3.082.2518.1618.411.38 600846同濟科技1.851.098.168.271.37 000875吉電股份5.274.069.079.191.37 002818富 森 美1.930.8211.4711.631.36 300072三聚環保2.901.316.656.741.35 000530冰山冷熱2.118.424.784.841.34 002587奧拓電子1.731.974.654.711.33 603199九華旅游2.873.6226.1426.491.32 300908仲景食品1.522.8640.1140.641.32 002292奧飛娛樂1.802.405.015.081.32 300291華錄百納2.141.615.175.241.31 603928興業股份1.710.8611.1411.281.29 600733北汽藍谷4.844.237.287.371.29 002546新聯電子2.463.714.524.581.28 002133廣宇集團2.727.964.104.151.27 600428中遠海特2.350.954.304.351.26 000014沙河股份2.074.289.739.851.25 605116奧 銳 特0.5610.8724.8925.201.25 600135樂凱膠片1.821.307.187.271.25 300687賽意信息3.541.0323.9524.251.25 300790宇瞳光學2.864.3228.7729.131.25 605338巴比食品2.331.9428.1828.531.23 300036超圖軟件3.033.8521.1921.451.21 000559萬向錢潮2.090.615.315.371.21 002919名臣健康2.081.5628.5628.901.20 603533掌閱科技2.161.3317.2717.481.20 603843正平股份2.276.775.345.401.20 300413芒果超媒3.221.4531.3331.701.19 002205國統股份4.696.669.279.381.19 600388龍凈環保2.272.749.789.901.19 600707彩虹股份2.651.575.755.821.18 002661克明食品1.042.9411.5111.651.18 600507方大特鋼3.322.838.308.401.18 300823建科機械2.9712.8925.0625.351.17 000666經緯紡機1.854.899.279.381.16 000607華媒控股1.815.065.575.631.15 001203大中礦業2.563.1913.0513.201.15 300663科藍軟件4.948.2719.5519.771.15 000789萬 年 青2.181.8912.0412.181.15 601598中國外運2.092.883.873.911.14 002507涪陵榨菜2.930.9931.9632.321.13 603969銀龍股份3.815.295.125.181.13 600805悅達投資2.071.293.903.941.13 600375漢馬科技2.452.949.9210.031.13 300886華業香料1.752.3426.4026.701.13 300546雄帝科技1.4620.1135.8236.221.13 003037三和管樁2.594.3010.5710.691.12 600395盤江股份2.211.568.258.341.12 002768國恩股份2.171.5822.3022.551.11 300369綠盟科技1.111.5312.6012.741.10 300182捷成股份1.205.995.855.911.09 600575淮河能源2.781.743.293.331.09 601992金隅集團2.070.562.932.961.09 000029深深房Ａ2.330.838.268.351.09 603818曲美家居3.550.5411.8211.951.08 600410華勝天成2.683.377.597.671.08 300355蒙草生態2.413.234.634.681.08 603613國聯股份1.590.95112.40113.611.08 600020中原高速1.580.513.193.221.07 000680山推股份2.311.933.943.981.07 301006邁拓股份1.761.9822.3722.611.05 301236軟通動力3.7522.9358.1158.721.05 002705新寶股份2.431.2017.1017.281.04 600802福建水泥1.821.857.217.281.03 002751易尚展示1.503.9116.1116.271.01 002290禾盛新材1.590.756.977.041.00 600563法拉電子5.410.95191.23193.141.00 300269ST 聯 建2.821.593.613.651.00 002822中裝建設2.825.316.856.920.99 603966法蘭泰克1.581.398.308.380.99 002095生 意 寶1.681.8314.9415.090.98 000885城發環境1.440.879.789.870.96 600128弘業股份1.175.218.578.650.96 300947德必集團2.041.3928.7329.000.95 300867圣元環保1.041.0728.7629.030.95 603506南都物業1.951.2215.5715.720.95 600433冠豪高新1.400.873.593.620.95 000612焦作萬方1.421.456.386.440.94 603230內蒙新華1.9510.0914.0214.150.93 002298中電興發2.794.746.936.990.92 002878元隆雅圖2.947.3320.1420.330.92 601811新華文軒1.490.188.798.870.91 600726華電能源1.650.762.442.460.90 000068華控賽格2.100.912.892.920.90 300079數碼視訊3.283.436.566.620.88 603045福達合金2.672.7617.9318.090.88 300875捷強裝備2.274.3751.8152.260.88 601006大秦鐵路1.360.316.646.700.87 300131英唐智控1.941.925.745.790.87 002461珠江啤酒1.730.367.597.660.87 600551時代出版2.742.949.299.370.86 603721中廣天擇1.032.2513.5813.700.85 600130波導股份1.331.233.773.800.85 300075數字政通3.8710.2023.6723.870.84 600969郴電國際1.652.427.958.020.83 000959首鋼股份2.800.875.105.140.82 300327中穎電子2.571.4959.4759.960.82 600997開灤股份2.461.517.867.920.81 600908無錫銀行1.660.975.475.510.80 000936華西股份1.470.615.505.540.80 300179四 方 達4.563.349.779.850.80 000002萬 科Ａ2.071.0717.6317.770.79 600979廣安愛眾1.221.063.293.320.79 600168武漢控股2.201.717.377.430.79 300670大燁智能1.833.198.278.330.77 603886元祖股份1.590.5418.4318.570.77 600713南京醫藥2.614.815.465.500.77 603109神馳機電2.121.1825.3525.540.77 002506協鑫集成1.170.953.423.450.76 300774倍 杰 特0.007.3717.4717.600.76 601002晉億實業2.796.345.865.900.75 002238天威視訊1.990.575.605.640.75 603023威帝股份1.180.794.274.300.75 601866中遠海發2.050.622.962.980.74 600339中油工程1.700.922.972.990.74 000755山西路橋1.742.334.644.670.73 300856科思股份0.431.8341.6541.950.73 002343慈文傳媒1.431.334.934.970.73 600017日 照 港1.450.662.772.790.72 600273嘉化能源1.131.019.769.830.72 002719麥 趣 爾1.010.778.949.000.72 300406九強生物2.682.8017.9018.030.72 301075多瑞醫藥0.9712.0336.2436.500.71 002526山東礦機1.341.292.252.270.71 002649博彥科技2.874.1512.4612.550.71 300352北 信 源2.152.685.195.230.69 600758遼寧能源1.751.434.044.070.69 603227雪峰科技0.830.886.076.110.69 000540中天金融1.260.912.392.410.67 601186中國鐵建2.020.447.537.580.66 301008宏昌科技1.092.6736.8937.130.66 000711京藍科技2.424.213.363.380.66 600415小商品城1.861.054.914.940.65 000411英特集團0.904.2714.4414.530.65 601686友發集團2.331.398.718.770.64 002122ST 天 馬2.440.532.502.520.64 603869新智認知1.491.449.489.540.63 600796錢江生化0.881.165.705.740.63 002505鵬都農牧2.031.683.503.520.63 600901江蘇租賃2.120.404.784.810.63 601077渝農商行1.050.863.833.850.63 600798寧波海運1.115.474.544.570.62 600623華誼集團1.180.518.508.550.61 600373中文傳媒1.460.4911.0411.110.60 002515金字火腿1.230.714.904.930.57 300387富邦股份1.107.259.159.200.57 601228廣 州 港1.270.223.173.190.57 603777來 伊 份1.440.9411.8811.950.56 600801華新水泥1.630.8318.0118.110.56 300315掌趣科技1.961.473.623.640.55 000617中油資本1.800.175.075.100.55 603712七 一 二1.500.4133.6933.880.55 |
