截至今日下午收盤，上證綜指3283.43點，收于半年線之下，漲跌幅0.02%，A股總成交額為9657.08億元。到目前為止今日有196只A股價格突破了半年線，其中乖離率較大的個股有全通教育、三江購物、新鋼股份等，乖離率分別為13.83%、8.66%、7.61%；美邦股份、福然德、羅平鋅電等個股乖離率小，剛剛站上半年線。 4月6日突破半年線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）半年線（元）最新價（元）乖離率（%） 300359全通教育19.928.905.556.3213.83 601116三江購物10.051.238.579.318.66 600782新鋼股份8.604.855.756.197.61 300282三盛教育7.878.414.374.666.67 600808馬鋼股份8.753.994.094.356.42 600961株冶集團8.612.819.7210.346.41 002982湘佳股份7.806.7443.4746.186.22 603200上海洗霸10.006.8121.5222.775.81 603619中曼石油7.043.9214.6815.505.60 603258電魂網絡6.673.5126.5728.005.39 003040楚 天 龍10.0023.0425.5726.945.37 002665首航高科6.916.543.673.875.32 002572索 菲 亞7.443.5519.9220.955.17 000948南天信息9.985.4514.7915.545.10 002084海鷗住工5.152.995.065.314.88 000530冰山冷熱9.9811.004.744.964.73 601186中國鐵建5.961.357.828.184.67 600603廣匯物流5.192.973.874.054.64 603709中源家居5.372.0316.3217.064.53 000020深華發Ａ5.833.259.209.624.52 002357富臨運業5.357.295.665.914.48 000567海德股份6.502.7517.4218.184.34 002043兔 寶 寶8.534.4210.6211.074.26 600282南鋼股份6.082.823.693.844.15 601798藍科高新5.633.347.207.504.14 603725天安新材6.083.987.708.024.14 002211宏達新材9.975.083.924.084.07 600815廈工股份9.891.352.993.114.07 600231凌鋼股份6.871.792.692.804.05 300268佳沃食品5.534.2419.0719.833.98 000717韶鋼松山5.862.164.524.703.97 603018華設集團4.062.668.388.713.93 000923河鋼資源4.412.7415.0415.633.92 300142沃森生物7.243.4755.5957.753.89 603388元成股份5.114.227.948.233.64 300345華民股份7.392.115.335.523.55 300103達剛控股7.963.939.569.903.50 000756新華制藥5.304.429.229.533.40 300164通源石油4.1011.455.405.583.35 603880南衛股份4.061.496.466.673.32 002480新筑股份4.413.005.275.443.27 603139康惠制藥4.043.1819.1919.813.21 600585海螺水泥3.100.7639.7140.933.07 000401冀東水泥3.461.7012.1812.553.03 002078太陽紙業3.720.9211.6411.993.03 000630銅陵有色2.971.853.703.812.94 603117萬林物流3.742.163.773.882.92 600200江蘇吳中3.212.347.207.402.79 002513藍豐生化3.752.214.854.982.78 002697紅旗連鎖5.934.185.045.182.75 600661昂立教育9.9910.5810.1810.462.74 605098行動教育5.588.7450.6352.002.71 000557西部創業3.371.014.184.292.71 000803北清環能6.412.9321.2021.762.65 603660蘇州科達3.351.806.616.782.59 000061農 產 品2.721.676.276.432.59 000852石化機械3.371.696.586.752.53 600595ST 中 孚3.580.254.244.342.44 000709河鋼股份5.441.032.462.522.43 600628新 世 界2.552.077.467.642.41 002219*ST 恒康4.480.713.423.502.32 000735羅 牛 山2.773.346.887.042.31 300632光莆股份3.448.4613.8314.152.30 600883博聞科技5.363.688.648.842.29 603958哈森股份4.201.536.556.702.27 002271東方雨虹3.811.5845.5746.602.26 002630華西能源3.513.442.312.362.25 600803新奧股份3.221.2818.1918.602.24 600820隧道股份2.821.045.355.472.24 002374中銳股份2.669.715.285.402.18 600718東軟集團2.841.3912.0612.322.18 300380安碩信息4.943.2217.6618.042.14 300399天利科技3.892.1012.3012.562.14 300406九強生物3.893.6017.5117.882.10 000633合金投資2.672.306.406.532.10 300235方直科技2.5110.2412.3912.642.00 002089ST 新 海4.371.762.342.391.99 603609禾豐股份4.581.019.8610.051.97 000058深 賽 格3.182.826.046.161.95 600681百川能源4.050.475.305.401.94 000680山推股份4.013.284.074.151.90 300284蘇 交 科3.592.556.516.631.84 000416民生控股2.753.304.044.111.83 002514寶馨科技2.391.684.644.721.82 300586美聯新材2.121.5511.8412.051.80 002372偉星新材2.130.8820.7021.071.80 000708中信特鋼7.121.5220.8321.201.77 600019寶鋼股份5.530.817.137.251.75 002344海寧皮城1.971.184.594.671.74 300255常山藥業4.683.107.487.611.72 002296輝煌科技2.342.177.307.421.69 600222太龍藥業4.055.467.847.971.67 000589貴州輪胎1.981.125.575.661.66 603967中創物流2.814.1612.9713.191.66 002849威星智能2.082.5413.0213.231.63 002419天虹股份4.172.586.406.501.63 000526學大教育10.015.4518.7219.021.62 600170上海建工3.671.233.343.391.56 002605姚記科技5.665.5120.7721.091.56 000820*ST 節能5.042.133.493.541.55 600735新 華 錦2.944.857.247.351.50 002405四維圖新5.993.1914.8115.031.48 300269ST 聯 建3.501.923.783.841.47 603116紅 蜻 蜓2.810.545.775.851.47 601818光大銀行2.100.583.363.411.43 600356恒豐紙業2.300.987.447.551.42 002827高爭民爆1.931.9510.4410.581.32 002740愛 迪 爾6.174.314.244.301.31 000892歡瑞世紀2.289.283.543.591.31 603790雅運股份1.470.5810.2110.341.30 600848上海臨港3.230.7814.5014.691.29 600794保稅科技1.920.853.153.191.27 300658延江股份4.533.2810.4910.621.24 603878武進不銹4.811.046.686.761.17 000613*ST東海A1.341.313.733.771.17 002608江蘇國信2.070.556.356.421.14 601577長沙銀行2.941.307.968.051.11 002319樂通股份4.691.7513.4813.631.09 002117東港股份2.071.498.318.401.06 002181粵 傳 媒1.430.644.214.251.04 600455博通股份4.113.1721.8022.021.03 601886江河集團3.481.106.476.541.02 002041登海種業1.141.8223.7023.941.02 601188龍江交通2.401.003.383.411.01 601860紫金銀行2.842.833.233.260.98 300272開能健康2.152.327.067.130.94 002757南興股份1.783.1215.3215.460.94 300025華星創業3.862.704.274.310.92 600789魯抗醫藥2.773.016.987.040.90 000004國華網安2.403.6619.8620.030.86 002855捷榮技術0.900.748.848.920.85 603101匯嘉時代2.810.576.166.210.83 300591萬 里 馬5.145.696.706.750.81 600187國中水務2.931.422.442.460.78 002502鼎龍文化1.1416.584.424.450.78 002204大連重工6.232.054.064.090.77 002888惠威科技3.802.4412.2112.300.77 603803瑞斯康達1.241.107.277.330.77 603155新 亞 強2.615.4858.1758.600.75 002479富春環保2.892.615.655.690.74 603856東宏股份1.310.6413.8413.930.66 600207安彩高科1.661.056.696.730.65 600339中油工程4.001.253.103.120.62 603567珍 寶 島2.410.6014.7714.860.61 002972科 安 達3.582.6418.1218.230.61 601825滬農商行2.114.976.736.770.61 601997貴陽銀行1.541.096.556.590.60 000040東旭藍天1.742.723.493.510.59 600528中鐵工業3.400.938.168.210.59 600386北巴傳媒3.701.614.184.200.58 600307酒鋼宏興5.582.482.262.270.56 600870*ST 廈華4.920.974.664.690.54 603848好 太 太2.070.4313.7113.780.53 603336宏輝果蔬4.017.537.757.790.52 600280中央商場4.781.282.842.850.51 000976華鐵股份3.111.394.954.980.51 002029七 匹 狼2.851.695.755.780.47 600633浙數文化1.772.888.608.640.47 300333兆日科技2.352.928.248.280.44 603908牧 高 笛10.001.2637.8938.060.44 002232啟明信息6.0110.3716.6916.760.44 605108同 慶 樓3.699.8318.2018.280.43 002112三變科技1.283.537.907.930.42 601975招商南油1.531.831.981.990.42 002195二三四五0.853.112.362.370.38 600558大 西 洋2.081.013.433.440.37 600792云煤能源0.961.574.204.220.36 600016民生銀行1.300.283.903.910.35 300942易瑞生物0.733.9129.0529.150.34 600548深 高 速1.230.359.889.910.34 002539云圖控股1.642.0513.6313.670.33 300511雪榕生物1.105.367.327.340.31 603300華鐵應急1.630.4711.7911.830.31 601187廈門銀行2.976.546.916.930.30 603903中持股份2.571.1411.1511.180.28 603086先達股份1.151.4210.5510.580.28 000523*ST 浪奇0.290.263.443.450.27 300389艾 比 森2.932.7710.5010.530.25 300702天宇股份0.770.4645.7645.870.24 002497雅化集團0.412.9929.3129.370.19 000890法 爾 勝1.540.794.614.620.18 300076gQY 視訊2.613.165.505.510.16 002155湖南黃金1.301.9410.9010.920.14 605188國光連鎖1.954.597.827.830.13 002075沙鋼股份3.652.605.965.970.11 000554泰山石油4.075.625.365.370.11 002772眾興菌業1.883.058.128.130.08 002569ST 步 森0.131.017.857.860.08 300355蒙草生態2.145.134.784.780.06 002755奧 賽 康1.290.1511.7711.780.06 603003龍宇燃油1.941.537.367.360.03 300180華峰超纖1.031.984.914.910.03 603527眾源新材0.531.0011.4411.440.02 002114羅平鋅電2.273.598.118.110.01 605050福 然 德3.622.3912.5912.590.00 605033美邦股份1.627.0317.5817.580.00 |
