截至今日下午收盤，上證綜指3283.43點，收于五日均線之上，漲跌幅0.02%，A股總成交額為9657.08億元。到目前為止今日有1018只A股價格突破了五日均線，其中乖離率較大的個股有*ST騰邦、亨迪藥業、紐泰格等，乖離率分別為13.10%、12.37%、11.86%；華業香料、環球印務、利民股份等個股乖離率小，剛剛站上五日均線。 4月6日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 300178*ST 騰邦19.696.311.341.5213.10 301211亨迪藥業20.0110.8227.2830.6512.37 301229紐 泰 格20.0021.7737.3341.7611.86 300147香雪制藥19.9518.098.259.0810.11 600569安陽鋼鐵9.903.933.193.447.70 600860京城股份10.0112.3319.9121.447.68 603200上海洗霸10.006.8121.1522.777.68 600815廈工股份9.891.352.893.117.61 002868綠康生化9.982.2812.1913.117.56 300064*ST 金剛14.216.002.022.177.53 603030全筑股份9.925.773.924.217.34 603389亞振家居9.981.635.656.067.29 600108亞盛集團9.978.423.914.197.05 002997瑞鵠模具9.9816.6818.5319.837.04 603908牧 高 笛10.001.2635.6238.066.84 002307北新路橋10.0210.885.455.826.79 002989中天精裝10.022.3219.7421.086.78 300881盛德鑫泰10.6820.4023.8925.506.75 300010豆神教育8.4113.563.503.746.74 300967曉鳴股份10.2935.5621.0522.416.46 000620新 華 聯10.034.533.303.516.36 002639雪人股份10.0521.4311.4412.166.33 003032傳智教育10.032.8115.3816.356.31 600829人民同泰10.042.357.437.896.19 300345華民股份7.392.115.215.525.95 002462嘉 事 堂9.994.1415.0715.965.91 300878維康藥業10.6225.3850.6753.635.85 000573粵宏遠Ａ10.0916.034.444.695.73 002982湘佳股份7.806.7443.6846.185.72 300142沃森生物7.243.4754.7557.755.48 000856冀東裝備9.9810.8710.1410.695.38 301089拓新藥業6.5227.65186.03196.005.36 002665首航高科6.916.543.683.875.28 600661昂立教育9.9910.589.9410.465.19 600609金杯汽車6.942.254.985.245.18 002211宏達新材9.975.083.884.085.15 000590啟迪藥業10.012.9710.0310.555.14 603017中衡設計7.927.3410.2510.775.07 001219青島食品10.0213.3625.6026.905.07 300573興齊眼藥7.475.1891.1395.725.03 300055萬 邦 達7.431.5010.7511.284.95 000811冰輪環境8.012.8911.3211.864.81 003007直真科技10.0130.6824.5425.714.78 300262巴安水務7.423.783.183.334.78 000637茂化實華6.715.145.175.414.72 600561江西長運5.926.255.816.084.61 000809鐵嶺新城5.253.703.453.614.58 300478杭州高新5.924.0010.7811.274.53 601969海南礦業5.701.759.059.464.48 300199翰宇藥業8.9210.7017.5518.324.39 000898鞍鋼股份5.921.913.603.764.39 603232格爾軟件6.793.6013.4013.994.37 300192科德教育5.6911.956.586.874.34 000635英 力 特7.215.5810.2710.714.28 600113浙江東日5.978.268.859.234.25 000530冰山冷熱9.9811.004.764.964.25 300532今天國際6.485.379.6110.024.24 002740愛 迪 爾6.174.314.134.304.22 300380安碩信息4.943.2217.3218.044.18 002204大連重工6.232.053.934.094.18 002118紫鑫藥業10.125.793.453.594.12 300985致遠新能7.7319.4235.4636.924.11 600078*ST 澄星5.013.0110.8611.314.11 002721金一文化5.145.123.743.894.07 603998方盛制藥9.945.776.917.194.02 600202哈 空 調5.315.565.345.554.01 002629仁智股份6.769.663.803.954.00 300540蜀道裝備5.684.9725.0426.044.00 300506名 家 匯6.995.356.186.433.98 002021ST 中 捷4.821.671.671.743.94 002682龍洲股份4.6310.965.005.203.92 002084海鷗住工5.152.995.115.313.91 600117西寧特鋼5.211.253.703.843.90 600193創興資源4.541.875.555.763.86 300292吳通控股7.0512.364.825.013.86 002437譽衡藥業6.836.363.013.133.85 603725天安新材6.083.987.728.023.83 600857寧波中百4.352.3912.0112.473.81 600351亞寶藥業10.018.598.268.573.80 603603博天環境5.415.414.524.683.63 600586金晶科技4.612.198.108.393.63 000820*ST 節能5.042.133.423.543.63 603169蘭石重裝6.944.108.038.323.56 300471厚普股份6.576.3719.4220.113.55 000803北清環能6.412.9321.0121.763.55 605318法 獅 龍4.484.5015.3115.853.54 300513恒實科技5.375.0410.8111.193.53 600122ST 宏 圖4.950.101.851.913.47 601086國芳集團4.171.964.114.253.46 600692亞通股份5.1823.527.858.123.44 601798藍科高新5.633.347.257.503.42 002811鄭中設計5.872.229.599.923.42 600090*ST 濟堂4.603.730.880.913.41 000622恒立實業3.973.814.304.453.39 002452長高集團5.214.497.237.473.38 600560金自天正5.182.899.8210.153.36 000498山東路橋5.815.018.638.923.36 603158騰龍股份4.662.3010.4410.793.35 603316誠邦股份4.789.667.427.673.31 603709中源家居5.372.0316.5117.063.31 603117萬林物流3.742.163.763.883.30 603609禾豐股份4.581.019.7310.053.25 301136招標股份5.5418.3722.3423.063.22 002161遠 望 谷5.083.635.215.383.18 600650錦江在線4.952.4610.2810.613.17 301178天 億 馬4.2013.2353.4255.103.14 603777來 伊 份4.943.6612.5612.953.14 603963大理藥業10.003.0810.3510.673.13 600448華紡股份4.536.733.583.693.13 600455博通股份4.113.1721.3522.023.12 603815交建股份4.0914.699.389.673.07 300167迪 威 迅4.6411.356.136.323.07 603813原尚股份5.521.9216.6917.203.04 300290榮科科技5.972.315.345.503.03 002294信 立 泰4.550.8522.2822.963.03 300301長方集團4.182.512.902.993.03 300047天源迪科4.169.678.268.513.03 301118恒光股份6.6019.2349.2250.713.02 300030陽普醫療6.195.049.009.273.02 601686友發集團4.331.638.438.682.99 603958哈森股份4.201.536.516.702.98 002949華陽國際4.882.6215.2415.692.95 300399天利科技3.892.1012.2012.562.95 000757浩物股份4.052.894.494.622.94 000037深南電Ａ3.510.946.606.792.94 002089ST 新 海4.371.762.322.392.93 605567春雪食品6.8229.3317.4918.002.93 300026紅日藥業9.4612.748.098.332.92 002209達 意 隆5.752.827.507.722.88 002978安寧股份4.523.3237.5238.602.87 300013新寧物流4.563.603.573.672.86 300175朗源股份6.638.055.325.472.86 002725躍嶺股份5.3912.339.319.582.86 300119瑞普生物4.802.0019.1219.662.82 002723金 萊 特4.491.4414.2714.672.80 301010晶雪節能6.1530.0825.5426.252.79 002830名雕股份5.1110.5812.4112.752.77 000893亞鉀國際7.703.6936.0837.082.77 300578會暢通訊3.072.9921.2221.812.76 300117嘉寓股份3.156.194.154.262.75 000506中潤資源3.462.832.912.992.75 002615哈 爾 斯3.352.895.405.552.70 002184海得控制3.982.2210.6710.962.70 002207準油股份6.1215.237.948.152.70 002693雙成藥業3.952.925.125.262.69 002480新筑股份4.413.005.305.442.68 603727博 邁 科2.751.7314.2114.592.67 600863內蒙華電3.571.793.113.192.64 600995文山電力4.242.9913.8814.252.64 002528英 飛 拓3.032.413.643.742.63 000892歡瑞世紀2.289.283.503.592.63 002630華西能源3.513.442.302.362.61 300591萬 里 馬5.145.696.586.752.58 603829洛凱股份3.380.8011.0311.312.58 300788中信出版3.444.9424.3324.952.56 002628成都路橋3.014.534.014.112.54 002733雄韜股份4.251.9415.0815.462.53 603988中電電機3.431.2210.2810.542.53 000528柳 工3.422.406.506.662.52 600137浪莎股份4.324.6015.3015.682.50 300732設 研 院5.166.1815.7116.102.50 600051寧波聯合5.406.518.198.392.49 300335迪森股份3.452.604.985.102.49 002229鴻博股份3.211.575.966.112.48 002742三圣股份4.231.676.496.652.47 002593日上集團3.171.833.493.582.46 603683晶華新材3.351.659.9310.172.46 003041真愛美家4.166.0719.7820.262.44 600218全柴動力3.653.0310.2710.522.43 300514友 訊 達3.132.0711.2611.532.43 300658延江股份4.533.2810.3710.622.43 002591恒大高新5.077.996.076.222.40 002635安潔科技3.311.5312.4912.792.40 603356華菱精工5.091.3612.3112.602.39 000159國際實業3.222.565.956.092.39 600593*ST 圣亞3.970.4612.5312.832.38 000017深中華Ａ3.922.163.373.452.37 002325洪濤股份3.353.812.722.782.36 603798康 普 頓3.561.5610.8011.052.35 300554三超新材3.805.2417.1017.502.34 000554泰山石油4.075.625.255.372.32 002003偉星股份3.910.8012.4812.772.32 600493鳳竹紡織3.133.416.136.272.32 300351永貴電器3.852.2111.0811.332.29 600555*ST 海創2.881.291.401.432.29 002577雷柏科技3.131.0711.2811.542.29 002941新疆交建5.085.1614.7515.092.28 600477杭蕭鋼構3.171.764.144.232.27 600293三峽新材3.193.483.793.882.27 300962中金輻照6.979.1517.2717.662.26 601886江河集團3.481.106.406.542.25 600962國投中魯5.203.599.8910.112.25 002165紅 寶 麗2.932.514.814.922.24 300202*ST 聚龍3.452.233.233.302.23 000593德龍匯能3.161.835.745.872.23 300049福瑞股份5.344.6413.5113.812.22 603637鎮海股份5.325.219.309.512.21 600543莫高股份3.463.056.446.582.21 301011華立科技3.198.5241.0942.002.20 002151北斗星通2.801.1733.3734.102.19 603619中曼石油7.043.9215.1715.502.19 002843泰嘉股份3.550.949.149.342.19 300078思創醫惠3.211.875.976.102.18 300943春暉智控4.937.5326.0326.602.17 002793羅欣藥業2.901.138.698.882.16 000713豐樂種業4.0512.139.8010.012.14 600664哈藥股份3.502.523.483.552.13 603089正裕工業3.891.318.368.542.13 600101明星電力3.354.067.257.402.13 600969郴電國際2.773.268.008.172.13 603718海利生物5.122.1913.4713.752.11 002863今飛凱達2.751.775.125.232.11 601800中國交建5.570.999.469.662.09 300420五洋停車3.041.442.993.052.07 002688金河生物3.432.105.325.432.07 603858步長制藥4.553.1123.1923.672.06 603039泛微網絡3.550.2854.2855.402.06 002560通達股份2.351.385.555.662.06 002817黃山膠囊3.058.0212.5612.822.05 002336人 人 樂3.233.227.207.352.03 601226華電重工2.711.255.946.062.02 603880南衛股份4.061.496.546.672.02 002109興化股份3.020.805.355.462.02 300840酷特智能2.581.309.369.552.01 002832比音勒芬2.020.6923.8224.302.01 605255天普股份2.952.9415.0815.382.00 002289宇順電子3.141.976.126.241.99 600729重慶百貨2.070.9526.5927.121.99 603336宏輝果蔬4.017.537.647.791.99 300025華星創業3.862.704.234.311.99 300107建新股份2.491.305.255.351.98 002828貝肯能源4.176.728.588.751.98 300214日科化學3.520.887.507.651.97 002967廣電計量2.823.2118.5718.931.95 002790瑞 爾 特3.181.386.997.131.94 301066萬 事 利2.695.9920.2020.591.94 000509*ST 華塑2.040.803.924.001.94 300637揚帆新材2.940.827.557.701.93 300062中能電氣2.912.809.039.201.93 002592ST 八 菱2.981.385.095.191.92 600361華聯綜超2.460.585.325.421.92 300200高盟新材2.500.487.637.781.91 002299圣農發展3.191.5919.9820.361.91 300304云意電氣2.811.085.395.491.89 300585奧聯電子2.221.8215.8516.151.88 300452山河藥輔6.6811.0419.6019.971.88 002098潯興股份3.263.847.167.291.87 002295精藝股份2.311.616.957.081.87 603608天創時尚3.080.895.255.351.87 300269ST 聯 建3.501.923.773.841.86 300865大 宏 立2.772.1222.9723.391.84 300176派生科技2.381.375.495.591.82 002633申科股份3.372.199.349.511.82 300157恒泰艾普3.754.884.624.701.82 603318水發燃氣3.841.947.707.841.82 300677英科醫療3.374.0846.6547.501.82 000695濱海能源3.140.999.689.861.82 002403愛 仕 達3.111.267.177.301.81 301130西點藥業3.5522.4546.1146.951.81 300872天陽科技2.483.4032.5333.121.81 000008神州高鐵2.351.642.562.611.79 003008開普檢測2.721.8526.3826.851.79 600796錢江生化3.434.655.926.031.79 000638*ST 萬方3.570.995.715.811.79 002574明牌珠寶2.381.855.085.171.77 300114中航電測2.320.6513.0213.251.77 300705九典制藥3.051.7225.2025.641.76 002513藍豐生化3.752.214.894.981.76 600778友好集團3.022.955.025.111.75 301030仕凈科技3.242.8326.3326.791.75 300472新元科技2.614.7711.2211.421.75 002883中設股份2.972.3411.2411.441.74 300877金春股份2.052.0720.5820.941.74 300539橫河精密3.613.918.188.321.74 002718友邦吊頂2.773.5013.1313.361.74 300084海默科技2.495.495.675.771.73 600698湖南天雁3.245.825.335.421.73 300267爾康制藥4.306.744.304.371.72 600538國發股份2.502.325.235.321.72 002150通潤裝備3.591.606.536.641.72 600558大 西 洋2.081.013.383.441.71 603390通達電氣2.581.187.837.961.71 601618中國中冶2.951.103.783.841.69 600352浙江龍盛2.200.5610.9711.161.69 300135寶利國際2.733.952.963.011.69 002348高樂股份3.887.802.372.411.69 600982寧波能源4.147.445.695.791.69 002228合興包裝2.181.133.693.751.68 002094青島金王2.171.353.703.761.68 600252中恒集團4.143.123.463.521.68 002947恒 銘 達4.334.5020.1420.481.67 600513聯環藥業2.412.369.609.761.67 300297藍盾股份2.932.362.762.811.66 002752昇興股份2.661.074.945.021.66 603229奧翔藥業10.001.2360.4961.491.65 300798錦雞股份2.320.458.248.381.65 301181標榜股份5.1413.7832.0232.551.65 600356恒豐紙業2.300.987.437.551.64 300154瑞凌股份3.062.176.977.081.64 002676順威股份3.111.413.923.981.63 |
