截至今日下午收盤，上證綜指3107.46點(diǎn)，收于年線之下，漲跌幅1.19%，A股總成交額為7619.15億元。到目前為止今日有143只A股價(jià)格突破了年線，其中乖離率較大的個(gè)股有湘電股份、北部灣港、甘肅電投等，乖離率分別為8.18%、6.85%、6.61%；聚合順、新泉股份、富森美等個(gè)股乖離率小，剛剛站上年線。 5月25日突破年線個(gè)股乖離率排名 證券代碼證券簡(jiǎn)稱今日漲跌幅 （%）今日換手率 （%）年線（元）最新價(jià)（元）乖離率（%） 600416湘電股份10.017.0715.7517.048.18 000582北部灣港9.977.007.848.386.85 000791甘肅電投9.932.905.515.876.61 600297廣匯汽車10.000.862.692.866.47 002682龍洲股份6.448.414.204.466.21 300360炬華科技8.305.379.4710.056.14 300528幸福藍(lán)海7.964.346.136.516.14 600686金龍汽車10.078.506.296.676.12 002782可 立 克9.983.3712.4513.115.30 000705浙江震元4.904.727.758.134.89 002441眾 業(yè) 達(dá)5.102.298.659.064.77 002589瑞康醫(yī)藥9.926.234.034.214.58 600368五洲交通4.682.073.864.034.45 002571德力股份10.057.416.937.234.40 000679大連友誼6.132.834.154.334.27 000899贛能股份6.401.645.275.494.18 603636南威軟件4.954.109.7710.184.16 000010美麗生態(tài)5.9919.273.743.894.11 002707眾信旅游5.316.395.725.954.05 600350山東高速4.710.305.565.783.92 600626申達(dá)股份4.584.013.964.113.70 002406遠(yuǎn)東傳動(dòng)10.0525.215.916.133.66 600098廣州發(fā)展9.973.856.817.063.63 002960青鳥(niǎo)消防7.152.5724.8825.763.53 300057萬(wàn)順新材5.124.847.748.003.42 300761立華股份4.121.3532.2533.343.37 002699美盛文化3.3315.485.115.283.28 600712南寧百貨4.573.983.994.123.15 002542中化巖土3.094.602.913.003.08 600129太極集團(tuán)3.511.0618.0218.573.07 300585奧聯(lián)電子8.645.8313.9114.343.06 600009上海機(jī)場(chǎng)4.102.1847.7549.203.05 002499*ST 科林5.071.875.445.603.01 000430張 家 界2.993.675.685.852.95 003037三和管樁3.8912.0512.2112.562.89 300299富春股份7.717.225.575.732.88 000911南寧糖業(yè)10.012.9210.5810.882.88 002691冀凱股份4.100.844.694.822.85 300160秀強(qiáng)股份3.531.567.427.622.74 600248陜西建工3.803.175.055.192.71 002576通達(dá)動(dòng)力10.0320.6113.7814.152.67 600874創(chuàng)業(yè)環(huán)保2.761.406.526.692.60 300603立昂技術(shù)2.795.4010.4010.672.56 600576祥源文化3.841.195.285.412.54 300086康芝藥業(yè)2.973.386.426.582.51 600814杭州解百3.301.316.726.892.48 002166萊茵生物2.683.148.618.822.46 000702正虹科技4.412.394.854.972.44 603822嘉澳環(huán)保5.052.7641.2342.222.39 600717天 津 港5.811.694.094.192.38 600406國(guó)電南瑞3.690.4432.9033.682.37 000822山東海化7.437.448.348.532.23 002234民和股份7.219.0815.4315.772.22 000759中百集團(tuán)5.151.384.995.102.19 601018寧 波 港4.510.283.863.942.16 002083孚日股份2.241.574.024.112.15 002109興化股份3.961.155.655.772.14 600496精工鋼構(gòu)2.851.174.254.331.98 002878元隆雅圖10.034.6818.5118.871.94 002575*ST 群興2.380.614.654.741.93 603536惠發(fā)食品10.0211.6710.5610.761.93 002661克明食品3.532.7311.7912.021.92 002863今飛凱達(dá)3.071.595.285.381.92 002788鷺燕醫(yī)藥2.081.237.727.871.91 600054黃山旅游2.371.649.769.951.91 603331百達(dá)精工3.301.0411.6711.891.90 600408安泰集團(tuán)4.833.093.623.691.88 002066瑞泰科技4.401.7210.0310.211.78 002120韻達(dá)股份4.510.9417.3317.631.71 002839張家港行1.881.584.794.871.64 002215諾 普 信2.031.475.926.021.63 002150通潤(rùn)裝備1.990.756.056.151.62 600269贛粵高速2.350.603.433.491.61 000978桂林旅游2.824.215.745.831.58 600475華光環(huán)能3.210.2910.7710.941.55 601992金隅集團(tuán)1.800.412.792.831.50 600288大恒科技3.520.5212.7612.951.49 002448中原內(nèi)配5.635.376.656.751.49 002420毅昌科技10.092.156.356.441.45 300005探 路 者4.994.099.139.261.40 002507涪陵榨菜1.510.9233.1433.601.38 002830名雕股份2.422.0910.4310.571.36 600125鐵龍物流3.641.875.065.131.35 002836新 宏 澤2.860.448.889.001.33 000539粵電力Ａ3.470.584.414.471.32 601126四方股份8.726.9214.0414.221.30 600397安源煤業(yè)1.626.383.093.131.25 000672上峰水泥1.900.5319.6419.881.24 600822上海物貿(mào)9.963.528.728.831.23 600807濟(jì)南高新2.821.623.613.651.18 300559佳發(fā)教育2.881.249.199.291.06 601801皖新傳媒3.160.424.844.891.06 300327中穎電子6.222.9961.8262.461.04 000875吉電股份6.403.736.916.981.03 002300太陽(yáng)電纜1.600.886.937.001.01 603586金 麒 麟1.830.7312.1012.221.01 601880遼港股份3.571.101.721.741.00 002667鞍重股份1.285.2120.3420.540.99 603595東尼電子1.822.8729.9730.260.98 600713南京醫(yī)藥2.151.134.714.750.95 600456寶鈦股份1.220.7151.9252.410.94 600743華遠(yuǎn)地產(chǎn)0.991.312.022.040.93 600676交運(yùn)股份3.610.944.274.310.93 300364中文在線4.577.859.089.160.92 300938信測(cè)標(biāo)準(zhǔn)2.022.9746.4846.900.89 002554惠 博 普3.823.253.233.260.89 002453華軟科技3.542.3313.3513.460.82 002329皇氏集團(tuán)2.112.784.814.850.81 600654*ST 中安4.951.452.102.120.80 300398飛凱材料1.691.6821.4421.610.79 603223恒通股份2.030.9131.9632.190.73 600988赤峰黃金5.386.2316.3316.450.72 002501*ST 利源2.960.402.082.090.72 600004白云機(jī)場(chǎng)3.101.0111.5511.630.71 300612宣亞國(guó)際6.189.1317.7417.860.68 002790瑞 爾 特9.942.166.936.970.63 601811新華文軒2.870.318.898.950.63 002526山東礦機(jī)3.811.572.172.180.61 600757長(zhǎng)江傳媒3.020.875.425.450.59 600857寧波中百0.742.7910.8910.950.56 603777來(lái) 伊 份3.104.2313.8913.970.55 600444國(guó)機(jī)通用1.601.9412.6212.690.52 601658郵儲(chǔ)銀行1.150.895.265.290.52 002659凱文教育2.961.583.803.820.50 002873新天藥業(yè)3.773.2415.6015.680.48 002354天娛數(shù)科2.781.744.044.060.46 600901江蘇租賃1.370.505.175.190.43 603918金橋信息6.434.597.927.950.42 002328新朋股份2.263.705.415.430.41 300021大禹節(jié)水1.723.225.315.330.41 601900南方傳媒3.470.337.737.760.39 002813路暢科技7.165.0825.8125.890.31 600419天潤(rùn)乳業(yè)0.551.4912.7512.790.29 000721西安飲食2.702.864.184.190.28 603860中公高科1.900.5421.4021.450.25 300022吉峰科技2.052.374.974.980.24 300988津榮天宇-0.0512.4020.3520.380.14 300436廣 生 堂1.541.9636.3436.380.10 003007直真科技1.1612.8520.0920.110.09 002504ST 弘 高1.831.121.671.670.07 002818富 森 美2.090.9711.7011.700.04 603179新泉股份5.871.3327.0527.050.02 605166聚 合 順2.780.7511.8211.820.00 |
