截至今日下午14:00分，上證綜指3228.03點，收于五日均線之下，漲跌幅-1.10%，A股總成交額為7925.96億元。到目前為止今日有122只A股價格突破了五日均線，其中乖離率較大的個股有退市廈華、準油股份、仁智股份等，乖離率分別為11.11%、8.12%、7.75%；南都物業、古越龍山、中國鐵建等個股乖離率小，剛剛站上五日均線。 6月9日突破五日均線個股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價（元）乖離率（%） 600870退市廈華6.672.580.430.4811.11 002207準油股份9.9615.328.379.058.12 002629仁智股份10.1117.673.643.927.75 002591恒大高新9.945.855.055.427.33 600610中 毅 達9.379.1114.4815.537.25 600820隧道股份10.024.816.056.487.11 000702正虹科技10.049.435.255.596.40 002492恒基達鑫10.0816.496.476.886.30 002385大 北 農9.996.397.678.156.26 002205國統股份10.0215.6312.8213.626.22 002229鴻博股份6.756.145.846.175.69 603533掌閱科技7.814.4416.4317.255.02 002657中科金財6.5010.3112.6813.284.72 002305南國置業7.4214.222.903.044.68 002062宏潤建設7.2412.826.516.814.67 000498山東路橋7.206.359.549.984.66 603815交建股份6.0420.759.409.834.60 002758浙農股份4.6516.6714.3014.863.93 003040楚 天 龍5.569.7519.3620.113.86 300364中文在線4.5910.2410.0910.483.84 002761浙江建投6.1712.0233.6634.923.73 600939重慶建工5.492.274.644.803.45 002586*ST 圍海4.650.884.354.503.40 000609中迪投資4.797.195.085.253.31 000736中交地產3.917.7417.0017.533.12 600149廊坊發展4.296.245.675.842.93 300917特發服務2.9012.0435.9236.962.89 600048保利發展3.981.1515.2515.682.79 601669中國電建3.902.907.797.992.54 301120新特電氣5.4134.5016.9317.352.47 300284蘇 交 科4.253.896.947.112.45 600180瑞 茂 通2.812.638.568.772.43 002400省廣集團2.827.274.985.102.33 600383金地集團3.031.1311.6411.902.22 000584哈工智能6.006.545.375.482.05 002470ST 金 正3.901.392.352.402.04 600139*ST 西源4.881.852.112.151.99 002789建藝集團2.3212.7815.5415.851.98 603616韓建河山3.118.047.167.291.84 603028賽 福 天3.281.918.969.121.79 000514渝 開 發2.404.315.045.131.79 000002萬 科 Ａ1.940.8517.5717.881.76 002624完美世界2.864.5113.8214.051.68 600689上海三毛2.426.358.748.891.67 600025華能水電2.040.296.886.991.66 002705新寶股份3.001.7418.9119.221.65 300444雙杰電氣2.563.735.125.201.64 301256華融化學2.7314.6210.3910.551.58 601789寧波建工2.307.906.136.231.57 002431棕櫚股份3.368.943.643.691.43 600769祥龍電業3.133.498.138.241.35 301193家聯科技2.789.6526.2726.621.35 000920沃頓科技2.663.018.378.481.29 001979招商蛇口2.040.4512.3612.511.25 000928中鋼國際1.912.286.326.401.23 300767震安科技1.750.8757.0157.701.20 603357設計總院2.043.8311.3711.501.16 603687大 勝 達2.121.588.588.681.14 601668中國建筑1.680.685.395.451.11 300386飛天誠信1.974.7510.7710.881.06 600696巖石股份1.430.7628.0528.341.05 301167建研設計1.409.8133.7734.121.04 002990盛視科技2.553.8924.7224.971.03 600170上海建工1.630.813.093.120.97 603299蘇鹽井神1.016.9311.9112.010.84 600217中再資環1.611.435.015.050.80 002375亞廈股份1.251.874.824.860.79 001313粵海飼料2.7914.2012.7812.880.78 601512中新集團1.330.929.069.130.77 002811鄭中設計1.171.738.588.650.77 000687華 訊 退0.001.070.290.290.69 601118海南橡膠1.060.614.724.750.68 300061旗天科技1.435.427.767.810.67 603843正平股份2.163.464.714.740.64 301151冠龍節能2.407.0422.9123.050.63 301038深水規院4.2612.6425.0525.200.61 002163海南發展5.203.3313.4713.550.61 603798康 普 頓1.101.2410.0510.110.58 601155新城控股1.110.6524.5724.700.53 603060國檢集團1.300.4511.6511.710.52 600502安徽建工3.658.787.347.380.52 600629華建集團2.141.777.607.630.45 000722湖南發展1.809.4015.8015.870.44 002517愷英網絡0.732.475.525.540.44 603909建發合誠0.990.2114.2614.320.43 600133東湖高新1.344.016.026.050.43 300678中科信息1.523.1517.2517.320.43 600000浦發銀行0.640.167.887.910.38 300639凱普生物-0.152.0920.1920.270.38 002941新疆交建1.882.9616.2016.260.37 603003龍宇燃油1.001.567.037.060.37 600150中國船舶0.742.5219.0119.070.34 600545卓郎智能1.982.173.593.600.33 300092科新機電1.887.329.729.750.33 003037三和管樁3.3010.7212.1712.210.33 600325華發股份0.151.656.796.810.29 600053九鼎投資1.131.1916.9216.970.27 601939建設銀行0.340.945.945.960.27 600512騰達建設0.642.383.123.130.26 300087荃銀高科2.184.9017.3217.360.25 002006精功科技1.893.0525.3425.400.24 002398壘知集團0.331.646.156.160.23 300029*ST 天龍1.301.467.007.020.23 300351永貴電器2.902.4813.8313.860.22 002638勤上股份0.531.171.891.890.21 000797中國武夷1.173.673.453.460.17 002546新聯電子1.672.703.643.650.16 603590康辰藥業1.991.4326.6426.680.16 000014沙河股份2.195.529.329.330.15 000726魯 泰 Ａ0.282.017.047.050.14 600236桂冠電力0.330.106.136.140.13 002640*ST 跨境1.251.723.253.250.12 300518盛 訊 達0.291.2756.0056.060.11 600388ST 龍 凈2.311.5911.5011.510.10 600119長江投資0.142.527.097.100.08 600283錢江水利4.197.3017.1317.140.08 600461洪城環境0.380.378.028.030.07 600377寧滬高速-0.120.118.248.240.05 600657信達地產1.131.565.365.360.04 601186中國鐵建0.640.557.847.840.03 600059古越龍山0.202.3710.2310.230.02 603506南都物業0.291.0713.7613.760.01 |
