截至今日下午收盤，上證綜指3285.38點(diǎn)，收于五日均線之上，漲跌幅-0.61%，A股總成交額為10804.32億元。到目前為止今日有724只A股價(jià)格突破了五日均線，其中乖離率較大的個(gè)股有退市金泰、新萊應(yīng)材、炬華科技等，乖離率分別為12.23%、12.06%、9.01%；偉明環(huán)保、貴航股份、圖南股份等個(gè)股乖離率小，剛剛站上五日均線。 6月16日突破五日均線個(gè)股乖離率排名 證券代碼證券簡稱今日漲跌幅 （%）今日換手率 （%）五日均線（元）最新價(jià)（元）乖離率（%） 600385退市金泰3.361.741.101.2312.23 300260新萊應(yīng)材20.015.2741.5346.5412.06 300360炬華科技14.5810.0910.2411.169.01 301207華蘭疫苗11.2627.5144.4748.408.83 300364中文在線10.6815.0710.5511.408.02 000815美 利 云10.0514.7410.1510.957.88 000611天 首 退9.714.361.051.137.62 002502鼎龍文化10.181.872.823.037.60 600640新 國 脈10.001.109.9210.677.58 600793宜賓紙業(yè)9.996.9512.3013.217.40 600732愛旭股份10.007.1329.8532.017.24 002927泰永長征10.041.0210.0310.747.04 605007五洲特紙9.998.5716.3717.506.89 002995天地在線10.0011.2815.4516.506.80 002933新興裝備10.009.0625.2626.956.70 603598引力傳媒9.977.208.919.496.53 002384東山精密9.464.1819.0220.246.39 603078江 化 微10.009.6324.9526.526.28 300264佳創(chuàng)視訊8.7111.895.655.996.06 002624完美世界10.039.4613.8814.705.91 603466風(fēng) 語 筑10.026.5017.8518.895.81 002878元隆雅圖8.986.2317.6718.695.77 002779中堅(jiān)科技9.991.9325.2026.655.77 002760鳳形股份7.524.4719.0920.175.65 300081恒信東方9.1112.637.958.385.46 300612宣亞國際7.9912.3816.5417.435.41 002864盤龍藥業(yè)10.0016.3137.7839.825.41 301099雅創(chuàng)電子9.1620.9265.4968.995.35 600898國美通訊7.255.066.336.665.21 600963岳陽林紙7.334.695.716.005.01 002513藍(lán)豐生化10.002.335.665.944.87 002514寶馨科技9.989.595.265.514.83 300883龍 利 得6.756.386.646.964.79 301052果麥文化7.5512.9633.8935.494.71 600206有研新材7.796.6517.7318.554.64 300799左江科技9.839.7861.1864.004.61 601199江南水務(wù)6.772.498.308.674.51 002194武漢凡谷6.129.729.489.894.35 300712永福股份7.654.4842.2844.054.19 002349精華制藥6.179.7515.1915.824.17 002056橫店東磁10.005.9525.0326.074.16 300792壹網(wǎng)壹創(chuàng)6.887.1433.1234.504.15 300242佳云科技5.474.723.153.284.06 603908牧 高 笛7.102.3996.30100.204.05 603229奧翔藥業(yè)7.516.8231.5332.804.03 300337銀邦股份6.974.807.537.833.96 000665湖北廣電6.1012.488.548.873.91 300273*ST 和佳5.764.331.942.023.91 301078孩 子 王5.3514.4513.4713.983.82 605016百龍創(chuàng)園7.543.7538.9040.373.78 300182捷成股份6.208.414.955.143.75 300793佳禾智能6.4814.8213.9314.453.73 300046臺(tái)基股份4.955.9617.8018.463.68 300578會(huì)暢通訊6.064.2915.7016.283.68 000892歡瑞世紀(jì)4.913.192.892.993.60 002292奧飛娛樂5.028.304.444.603.60 002717嶺南股份4.817.242.943.053.60 002102ST 冠 福5.120.913.373.493.56 605358立 昂 微7.945.9460.2462.383.56 300249依 米 康4.4817.339.6810.023.53 000863三湘印象4.223.623.103.213.41 600363聯(lián)創(chuàng)光電4.823.0621.0221.743.41 300556絲路視覺7.7810.3918.3618.983.38 600495晉西車軸5.838.064.224.363.37 603298杭叉集團(tuán)5.111.2613.3213.773.36 605377華旺科技4.973.2315.9316.463.34 300220金運(yùn)激光5.605.0712.7813.203.32 300201*ST 海倫4.431.822.052.123.31 002218拓日新能8.608.415.505.683.31 301110青木股份3.9812.8642.5443.943.29 000681視覺中國6.168.6814.3514.823.29 002024ST 易 購4.890.592.292.363.24 300982蘇文電能6.036.3446.6948.193.22 002443金洲管道4.7312.799.229.523.21 600814杭州解百4.031.866.506.713.18 603700寧水集團(tuán)5.592.5714.8415.313.16 603022新 通 聯(lián)4.771.128.949.223.16 603987康 德 萊4.971.9717.2017.743.14 300167迪 威 迅6.488.895.105.263.06 002555三七互娛4.383.9722.1822.863.05 300392*ST 騰信4.931.852.892.983.04 603569長久物流5.691.898.668.923.00 002180納 思 達(dá)4.471.0447.6849.102.99 002750龍津藥業(yè)4.167.5812.1512.512.98 000529廣弘控股5.104.576.817.012.94 301011華立科技5.838.2029.1129.962.93 603606東方電纜5.991.7858.2559.952.91 600265*ST 景谷3.921.1712.6313.002.91 600778友好集團(tuán)5.011.876.326.502.91 601811新華文軒3.820.808.999.242.83 002905金逸影視3.992.507.107.302.79 002343慈文傳媒4.263.375.245.392.78 600116三峽水利5.292.7610.6510.952.78 000558萊茵體育3.582.482.812.892.77 300494盛天網(wǎng)絡(luò)5.706.1313.8914.272.77 600771廣 譽(yù) 遠(yuǎn)3.753.7529.8630.682.75 002603以嶺藥業(yè)4.195.7622.2622.872.73 300454深 信 服3.981.45101.77104.502.68 002892科 力 爾4.112.7411.3611.662.68 300949奧雅設(shè)計(jì)4.559.2136.9337.922.68 300781因賽集團(tuán)4.644.4217.1217.582.67 002799環(huán)球印務(wù)5.082.4511.4811.792.66 300426唐德影視3.310.496.997.182.66 000965天保基建2.9610.055.765.912.64 002354天娛數(shù)科4.814.474.034.142.63 605305中際聯(lián)合6.932.4744.4845.652.63 603602縱橫通信3.462.769.9110.172.62 002937興瑞科技5.271.7416.3516.772.59 301033邁普醫(yī)學(xué)5.005.5335.7936.722.59 600487亨通光電3.882.5313.0513.382.56 603356華菱精工4.313.8012.5112.832.56 300813泰林生物4.316.9740.0841.102.53 600973寶勝股份4.232.294.574.682.50 605089味 知 香3.376.6359.0260.492.49 300026紅日藥業(yè)4.945.625.815.952.48 002309ST 中 利4.998.594.524.632.48 603799華友鈷業(yè)4.372.4783.4485.482.45 600257大湖股份3.687.645.515.642.43 002112三變科技3.734.727.327.502.43 300751邁為股份2.791.17384.40393.682.41 601007金陵飯店5.286.059.749.972.38 002831裕同科技3.250.6526.3727.002.38 600854春蘭股份4.316.115.445.572.35 600763通策醫(yī)療3.471.45143.63147.002.35 002858力盛體育4.762.9510.7511.002.34 002929潤建股份4.522.7432.7333.502.34 600615*ST 豐華4.441.027.597.772.32 600393粵泰股份10.0611.131.821.862.31 002078太陽紙業(yè)4.101.6511.9112.182.30 603103橫店影視3.760.4711.0611.312.30 603838四通股份4.214.066.296.432.29 603196日播時(shí)尚3.352.276.336.472.28 600011華能國際4.581.676.256.392.27 002247聚力文化3.282.032.462.522.27 600576祥源文化3.301.055.205.322.27 300987川網(wǎng)傳媒4.005.4516.5416.912.26 000058深 賽 格3.643.215.575.702.26 002238天威視訊3.110.935.525.642.25 000020深華發(fā)Ａ3.561.159.119.312.24 300286安 科 瑞3.701.1323.5724.092.22 000680山推股份3.6511.675.005.112.20 002531天順風(fēng)能3.963.3014.1214.432.20 300443金雷股份4.295.0634.4835.232.17 300075數(shù)字政通3.4710.3617.5217.902.16 605111新 潔 能3.707.21106.17108.452.14 002610愛康科技3.526.263.463.532.14 600996貴廣網(wǎng)絡(luò)3.762.996.766.902.13 300573興齊眼藥3.452.08151.96155.182.12 002235安妮股份3.158.294.814.912.12 603399吉翔股份4.794.1324.6325.152.12 002719麥 趣 爾3.703.528.788.972.12 301001凱淳股份3.799.2326.8327.402.12 300568星源材質(zhì)4.262.6127.5728.152.11 002517愷英網(wǎng)絡(luò)4.774.045.595.712.11 601127小康股份5.454.3568.9370.382.10 300534隴神戎發(fā)5.3211.069.699.892.09 300336*ST 新文2.453.431.641.672.08 300185通裕重工4.013.992.792.852.08 002921聯(lián)誠精密3.843.4914.3114.602.06 301111粵萬年青3.3210.9824.4324.932.06 000610西安旅游3.197.908.889.062.05 300822貝仕達(dá)克3.461.8715.5515.872.04 300147香雪制藥2.893.345.585.692.04 300845捷安高科3.482.5013.1113.382.04 002612朗姿股份2.475.4725.5826.102.02 000972*ST 中基4.601.682.682.732.02 600460士 蘭 微2.222.4345.6746.592.01 300929華騏環(huán)保2.884.2312.9613.222.01 000566海南海藥2.981.914.404.492.00 300588熙菱信息4.946.2710.6210.832.00 300921南凌科技3.306.9619.0219.391.96 002223魚躍醫(yī)療3.021.0924.7825.261.95 600540新賽股份3.548.005.445.551.95 300742越博動(dòng)力4.114.4016.6616.981.95 603083劍橋科技2.832.819.9910.181.94 002400省廣集團(tuán)3.358.325.155.251.94 301193家聯(lián)科技2.637.6726.3926.901.94 603721中廣天擇3.954.0212.1312.361.91 300820英杰電氣4.814.6465.0066.241.91 300705九典制藥3.442.6518.3018.651.90 002898賽隆藥業(yè)2.636.3311.4911.711.90 000793華聞集團(tuán)2.463.202.452.501.87 000919金陵藥業(yè)2.592.217.407.541.86 000880濰柴重機(jī)6.469.1210.0410.221.83 603105芯能科技3.953.5810.5910.781.83 300915海融科技2.552.3439.8340.561.82 603127昭衍新藥2.740.82116.82118.941.81 002402和 而 泰3.392.8117.6717.991.81 601858中國科傳2.700.687.868.001.81 605289羅曼股份3.694.4820.1420.501.80 300584海辰藥業(yè)3.3411.5030.7231.271.80 300850新 強(qiáng) 聯(lián)6.082.9285.9387.471.79 300401花園生物3.373.7714.7715.031.77 300093金剛玻璃6.824.8035.3736.001.77 300160秀強(qiáng)股份4.534.647.938.071.77 603882金域醫(yī)學(xué)2.141.1874.9876.301.76 300887譜尼測(cè)試3.604.4737.0037.651.76 300990同飛股份3.636.8251.1152.001.73 605299舒華體育2.643.4310.3010.481.73 300211億通科技2.740.858.128.261.72 300234開爾新材2.614.186.196.301.71 300701森霸傳感3.962.219.299.451.70 603115海星股份3.428.6322.2722.651.70 300659中孚信息2.291.8420.1820.521.69 301257普 蕊 斯2.7716.3149.6450.481.69 002336人 人 樂3.091.515.595.681.68 300826測(cè)繪股份2.944.0312.7412.951.67 300726宏達(dá)電子3.281.5455.7156.641.67 603038華立股份2.852.158.178.311.66 600355精倫電子2.423.852.912.961.65 002103廣博股份2.765.084.404.471.64 000733振華科技2.751.04124.96127.001.63 600131國網(wǎng)信通2.672.1513.6413.861.63 002913奧 士 康2.210.8029.0729.541.62 002737葵花藥業(yè)2.082.1014.9915.231.61 600038中直股份2.432.8141.4842.151.61 603230內(nèi)蒙新華2.407.5812.1912.391.61 603317天味食品3.431.0221.9922.341.59 300474景 嘉 微2.002.5560.7861.741.59 301177迪阿股份4.516.2470.8872.001.59 002006精功科技4.991.9627.3227.751.57 300557理工光科2.681.9826.4026.811.57 300032金龍機(jī)電1.870.985.385.461.56 300896愛 美 客2.411.71527.45535.601.55 000557西部創(chuàng)業(yè)2.730.974.444.511.53 603868飛科電器2.440.3371.1572.241.53 600885宏發(fā)股份4.960.7853.2054.001.51 605117德業(yè)股份5.832.86202.95206.001.50 605499東鵬飲料3.421.45142.85144.991.50 000592平潭發(fā)展1.983.422.532.571.50 002796世嘉科技2.331.207.367.471.49 002315焦點(diǎn)科技2.182.5614.3314.541.49 002751*ST 易尚3.406.006.596.691.49 002728特一藥業(yè)4.127.8714.4514.661.48 002084海鷗住工1.861.403.783.841.48 603516淳中科技2.431.3811.6311.801.46 603222濟(jì)民醫(yī)療2.042.7814.8015.021.46 300194福安藥業(yè)1.961.903.593.641.45 300299富春股份3.575.396.006.091.43 300937藥 易 購2.874.4029.3629.781.43 002129中環(huán)股份3.571.7145.7846.431.43 300254仟源醫(yī)藥2.352.897.307.401.43 002374中銳股份2.744.544.074.131.42 300961深水海納1.911.9612.6412.821.42 002775文科園林1.791.803.933.991.42 002788鷺燕醫(yī)藥2.142.288.008.111.40 600825新華傳媒1.741.034.034.091.39 002790瑞 爾 特1.863.017.017.111.37 002654萬潤科技2.201.473.663.711.37 300772運(yùn)達(dá)股份4.399.4719.9320.201.36 300873海晨股份3.522.6526.1426.491.35 003028振邦智能2.343.1430.6231.031.35 002046國機(jī)精工3.311.8312.9413.111.35 603290斯達(dá)半導(dǎo)2.533.61337.91342.451.34 002976瑞瑪精密2.205.2119.2619.521.34 603887城地香江1.682.297.797.891.34 600520文一科技2.182.018.348.451.32 300884狄 耐 克2.241.449.9210.051.31 300006萊美藥業(yè)1.761.834.004.051.30 002412漢森制藥2.062.175.865.941.30 300621維業(yè)股份2.024.808.979.091.29 300966共同藥業(yè)2.203.1628.8529.221.29 300667必創(chuàng)科技2.581.1515.7115.911.29 002034旺能環(huán)境2.840.5319.6419.891.27 000679大連友誼2.311.573.933.981.27 603139康惠制藥5.114.4321.9522.231.26 002627三峽旅游2.362.065.575.641.26 600037歌華有線2.152.459.399.511.26 600029南方航空1.910.426.316.391.24 300528幸福藍(lán)海2.982.036.496.571.23 002823凱中精密2.101.889.149.251.23 300315掌趣科技2.652.783.443.481.22 002385大 北 農(nóng)1.754.988.048.141.22 300756金馬游樂1.951.8013.9614.131.22 603226菲林格爾1.680.454.774.831.22 300898熊貓乳品1.883.6519.7920.031.21 300484藍(lán)海華騰3.213.3912.3912.541.21 002910莊園牧場(chǎng)2.032.1710.9511.081.21 300413芒果超媒3.011.5635.5035.931.21 300970華綠生物1.743.3218.5418.761.20 002550千紅制藥1.824.465.515.581.20 300135寶利國際1.601.882.512.541.20 600422昆藥集團(tuán)1.622.5912.4012.551.19 300143盈康生命2.741.418.888.991.19 002173創(chuàng)新醫(yī)療2.171.395.575.641.18 002045國光電器2.823.358.658.751.18 002534西子潔能3.441.6914.2614.431.18 003001中巖大地1.434.9517.5217.731.18 000752*ST 西發(fā)2.370.714.274.321.17 603706東方環(huán)宇3.983.4716.2516.441.17 301021英諾激光2.823.3224.4924.781.17 603679華體科技1.960.9510.3010.421.17 002250聯(lián)化科技3.680.7716.1516.341.16 600764中國海防2.671.3426.5726.881.16 002935天奧電子3.771.5428.5828.911.15 002990盛視科技2.264.1724.6424.921.15 300106西部牧業(yè)1.662.719.069.161.15 600712南寧百貨1.502.414.014.061.15 603551奧普家居1.350.658.158.241.13 000009中國寶安2.272.3413.8213.981.13 |
